Foro en línea
  • Bitcoin 8999.3 (0.05%) 4.6
  • Brent Oil 62.05 (0%) 0
  • Gold 1,341.57 (0%) 0
  • USD/JPY 108.5 (0.01%) 0.01
  • GBP/USD 1.2592 (0.03%) 0.0004
  • EUR/USD 1.1214 (0.05%) 0.0006
  • Dow 26,090 (0%) 0
  • Nasdaq 7,797 (0%) 0
  • S&P 500 2,887 (0%) 0

Moneda

Tarifa Cambio Abierto Bajo Alto Hora
Richter Gedeon 5120.7 (0%) 0 0 5120.7 5120.7 2019/06/05 - 14:32
Severstal - ao 1120 (0%) 0 0 1120 1120 2019/06/15 - 12:35
Ricoh 1075 (0%) 0 0 1075 1075 2019/06/15 - 12:35
Konami Corp. 5150 (0%) 0 0 5150 5150 2019/06/15 - 12:35
Statoil 169.62 (0%) 0 0 169.62 169.62 2019/06/15 - 12:35
Novo Nordisk B 342.65 (0%) 0 0 342.65 342.65 2019/06/15 - 12:35
ABB 178.5 (0%) 0 0 178.5 178.5 2019/06/15 - 12:35
Magyar Telekom 410 (0%) 0 0 410 410 2019/06/04 - 18:03
Volvo B 140.53 (0%) 0 0 140.53 140.53 2019/06/15 - 12:35
Nordea Bank 96.97 (0%) 0 0 95.8 96.97 2018/09/28 - 22:33

Stock Market

  • Último : 15250.96
  • Alto : 15250.96
  • Bajo : 15250.96
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 15250.96
  • Hora : 12:01
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Currency

  • Último : 6228.72
  • Alto : 6228.72
  • Bajo : 6228.72
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 6228.72
  • Hora : 13:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Gold

  • Último : 1,341.57
  • Alto : 1,341.82
  • Bajo : 1,340.2
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 15 June
  • Ayer : 1,341.57
  • Cambio % : 0%
  • Cambio : 0

Government Bond 10Y

  • Último : 10.43
  • Alto : 10.43
  • Bajo : 10.43
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 10.43
  • Hora : 10:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Noticias

Metales básicos

Tarifa Cambio Bajo Alto Hora
Aluminium 1758.75 (0%) 0 1758.75 1787 14 June
Nickel (Tonelada) 11917.5 (0%) 0 11842.5 12065 14 June
Lead (Tonelada) 1873.25 (0%) 0 1864.25 1896.25 14 June
Zinc (Tonelada) 2455.25 (0%) 0 2453.75 2488.5 14 June
Copper (Tonelada) 5808 (0%) 0 5806.5 5877.75 14 June
Tin 19285 (0%) 0 19212.5 19390 22:30:25

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Gold 1,341.57 (0%) 0 1,340.20 1,341.82 15 June
Silver 14.84 (0.01%) 0.00 14.84 14.84 01:50:11
Platinum 803.75 (0.02%) 0.15 803.50 803.90 01:50:07
Palladium 1,460.45 (0.1%) 1.40 1,460.45 1,460.45 01:45:08
Gold / Silver 90.37 (0%) 0 90.33 90.83 15 June
Gold / Platinum 1.67 (0%) 0 1.65 1.68 14 June

Productos básicos

Tarifa Cambio Bajo Alto Hora
Cotton 66 (0%) 0 65.92 66.92 14 June
Sugar 12.75 (0%) 0 12.68 12.77 14 June
Soybean 896.75 (0%) 0 885.25 897.88 14 June
Wheat 537.75 (0.33%) 1.75 537.75 537.75 01:31:12
Corn 453.12 (0%) 0 441.5 457.38 14 June
Rice 11.628 (0%) 0 11.58 11.698 22:50:12

Petróleo y energía

Tarifa Cambio Bajo Alto Hora
Crude Oil WTI 52.77 (0%) 0 52.77 52.77 16 June
Brent Oil 62.05 (0%) 0 62.02 62.16 15 June
OPEC Oil 61.51 (0%) 0 61.51 61.51 14 June
Gasoline 1.733 (0%) 0 1.7295 1.7345 15 June
Natural Gas 2.389 (0%) 0 2.386 2.396 15 June
Gas Oil 563.13 (0%) 0 563.13 564.13 15 June

S&P 500

2,887
Tarifa en vivo
0 (0%)
Cambio
15 June 2019
Hora 10:32:14
65 (2.29%)
Cambio / 3 meses
347 (13.65%)
Cambio / 6 meses
108 (3.87%)
Fluctuación Anual

Índices globales

Tarifa Cambio Bajo Alto Hora
S&P 500 2886.98 (0%) 0 2886.98 2894.44 10:32:14
Nasdaq 7,797 (0%) 0 7,797 7,837 15 June
Dow Jone 26,090 (0%) 0 26,090 26,161 15 June
Nikkei 225 21101.5 (0%) 0 21003.5 21101.5 10:32:14
DAX 12,096 (0%) 0 12,096 12,169 15 June
FTSE 7,346 (0%) 0 7,346 7,367 15 June

EUR/USD

1.1214
Tarifa en vivo
0 (0.05%)
Cambio
17 June 2019
Hora 01:58:18
0 (1.00%)
Cambio / 3 meses
0 (1.18%)
Cambio / 6 meses
0 (3.38%)
Fluctuación Anual

Forex

Tarifa Cambio Bajo Alto Hora
EUR/USD 1.1214 (0.05%) 0.0006 1.1212 1.1217 01:58:18
GBP/USD 1.2592 (0.03%) 0.0004 1.2579 1.2603 02:13:11
USD/CAD 1.3409 (0.02%) 0.0003 1.3408 1.3412 02:07:19
USD/JPY 108.5 (0.01%) 0.01 108.44 108.53 02:13:14
USD/CHF 0.9985 (0.06%) 0.0006 0.9985 0.9992 02:07:17
AUD/USD 0.6874 (0.03%) 0.0002 0.687 0.688 02:13:10

Bitcoin

8,999
Tarifa en vivo
5 (0.05%)
Cambio
17 June 2019
Hora 02:12:06
5,005 (125.29%)
Cambio / 3 meses
5,433 (152.36%)
Cambio / 6 meses
2,461 (37.64%)
Fluctuación Anual

Crypto

Tarifa Cambio Bajo Alto Hora
Bitcoin 8999.3 (0.05%) 4.6 8850.9 9006.3 02:12:06
Etherium 267.83 (0.88%) 2.34 264.73 268.32 02:12:07
Dash 156.88 (0.74%) 1.16 154.77 156.88 02:12:15
Ripple 0.42698 (0.98%) 0.0041 0.42017 0.42727 02:12:07
Litecoin 136.328 (0.92%) 1.243 135.077 136.496 02:12:08
Stellar 0.12903 (0.1%) 0.0001 0.12811 0.12914 02:12:12

USD/GBP

0.7943
Tarifa en vivo
0 (0.03%)
Cambio
17 June 2019
Hora 02:13:36
0 (5.63%)
Cambio / 3 meses
0 (0.25%)
Cambio / 6 meses
0 (5.47%)
Fluctuación Anual

Monedas del mundo

Tarifa Cambio Bajo Alto Hora
AED/GBP 0.2161 (0%) 0 0.2147 0.2161 06:40:26
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 16:18:26
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4119 (0%) 0 0.4119 0.4119 20:39:15
ARS/GBP 0.0181 (0%) 0 0.018 0.0181 12:15:23
AUD/GBP 0.5457 (0%) 0 0.5457 0.5457 12:21:45

Nasdaq

7,797
Tarifa en vivo
0 (0%)
Cambio
15 June 2019
Hora 10:32:14
108 (1.41%)
Cambio / 3 meses
1,065 (15.83%)
Cambio / 6 meses
50 (0.65%)
Fluctuación Anual

Índices

Tarifa Cambio Bajo Alto Hora
Nasdaq 7796.66 (0%) 0 7796.66 7837.13 10:32:14
Dow 30 26089.61 (0%) 0 26089.61 26161.21 10:32:14
S&P 500 2886.98 (0%) 0 2886.98 2894.44 10:32:14
SmallCap 2000 1522.34 (0%) 0 1522.34 1535.36 10:32:14
S&P 500 VIX 15.28 (0%) 0 15.21 15.82 10:32:14
DJ Utility 815.55 (0%) 0 815.55 815.55 11:08:15

Bonds

Tarifa Cambio Bajo Alto Hora
Japan 1M -0.155 (0%) 0 -0.155 -0.155 11:07:59
Japan 1Y -0.174 (0%) 0 -0.174 -0.174 11:07:59
Japan 2Y -0.201 (0%) 0 -0.201 -0.201 11:07:59
Japan 3M -0.13 (0%) 0 -0.13 -0.13 11:07:59
Japan 3Y -0.22 (0%) 0 -0.22 -0.22 11:07:59
Japan 7Y -0.23 (0%) 0 -0.23 -0.23 11:07:59

Acciones mundiales

Tarifa Cambio Bajo Alto Hora
Apple 192.74 (0%) 0 192.74 192.74 12:36:54
Amazon.com 1869.67 (0%) 0 1869.67 1869.67 12:36:54
Alphabet A 1086.3 (0%) 0 1086.3 1086.3 12:36:54
Alphabet Inc C 1085.35 (0%) 0 1085.35 1085.35 12:36:54
Microsoft 131.49 (0%) 0 131.49 131.49 17:02:38
Facebook 181.33 (0%) 0 181.33 181.33 12:36:54

ETFs

Tarifa Cambio Bajo Alto Hora
Bharat 22 ETF 38.5 (0%) 0 38.5 38.5 11:05:29
Goldman Sachs Nifty BeES 1243 (0%) 0 1243 1243 11:05:30
SBI Nifty 50 121.04 (0%) 0 121.04 121.04 11:05:29
SBI Gold 2971 (0%) 0 2971 2971 11:05:30
UTI Gold 2938 (0%) 0 2938 2938 11:05:30
UTI Gold 2938 (0%) 0 2938 2938 11:05:30

Fondos

Tarifa Cambio Bajo Alto Hora
Russell Balanced Portfolio Super Suite 2.921 (0%) 0 2.921 2.921 11:08:18
AMP Capital Enhanced Index International Share 1.471 (0%) 0 1.471 1.471 11:08:15
AMP Capital Future Directions Balanced Fund - Cla 1.186 (0%) 0 1.186 1.186 11:08:16
AMP Capital Future Directions Balanced Fund 1.198 (0%) 0 1.198 1.198 11:08:16
CFS FC W Pen-FirstChoice W Moderate 2.688 (0%) 0 2.688 2.688 11:08:15
CFS FC W Pen-FirstChoice W Moderate 2.688 (0%) 0 2.688 2.688 11:08:15

Economía mundial