TGJU Mercados locales y globales
Foro en línea

AUD/USD Ask

  • Último0.6614
  • Alto0.6715
  • Bajo0.6587
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.06%
  • Abierto0.6715
  • Hora18:25:09
  • Ayer0.6616
  • Cambio %0.03%
  • Cambio0.0002

Gráfico diario de velas AUD/USD Ask

Gráfico diario de velas AUD/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.6614 Rial18:25:09
0.6614 Rial18:25:07
0.6618 Rial18:22:08
0.6715 Rial18:21:25
0.6608 Rial18:19:07
0.6599 Rial18:16:07
0.66 Rial18:15:09
0.66 Rial18:15:08
0.6715 Rial18:14:21
0.66 Rial18:13:06
0.6602 Rial18:10:04
0.6601 Rial18:08:09
0.6715 Rial18:07:31
0.6606 Rial18:04:08
0.6604 Rial18:01:14
0.6715 Rial18:00:46
0.6715 Rial18:00:45
0.6606 Rial17:58:08
0.6605 Rial17:57:07
0.6715 Rial17:56:27
0.6605 Rial17:55:04
0.6606 Rial17:52:09
0.6604 Rial17:50:11
0.6604 Rial17:50:09
0.6715 Rial17:49:24
0.6604 Rial17:46:09
0.6603 Rial17:43:07
0.6715 Rial17:42:27
0.6601 Rial17:40:10
0.6601 Rial17:40:09
0.6603 Rial17:37:09
0.6604 Rial17:36:10
0.6715 Rial17:35:33
0.6715 Rial17:35:32
0.6604 Rial17:34:08
0.6606 Rial17:29:08
0.6715 Rial17:28:23
0.6607 Rial17:22:09
0.6715 Rial17:21:27
0.6608 Rial17:19:07
0.6609 Rial17:16:08
0.6606 Rial17:15:10
0.6606 Rial17:15:09
0.6715 Rial17:14:27
0.6606 Rial17:13:08
0.6604 Rial17:10:04
0.6602 Rial17:08:06
0.6715 Rial17:07:23
0.6603 Rial17:01:11
0.6715 Rial17:00:44
0.6715 Rial17:00:43
0.6602 Rial16:57:09
0.6715 Rial16:56:25
0.6602 Rial16:50:12
0.6602 Rial16:50:10
0.6715 Rial16:49:27
0.6602 Rial16:43:08
0.6715 Rial16:42:25
0.6602 Rial16:40:10
0.6602 Rial16:40:08
0.6604 Rial16:37:07
0.6603 Rial16:36:09
0.6715 Rial16:35:26
0.6715 Rial16:35:26
0.6603 Rial16:29:06
0.6715 Rial16:28:21
0.6601 Rial16:25:09
0.6601 Rial16:25:06
0.6602 Rial16:22:07
0.6715 Rial16:21:26
0.6603 Rial16:19:07
0.6601 Rial16:15:09
0.6601 Rial16:15:08
0.6715 Rial16:14:22
0.6601 Rial16:13:06
0.6605 Rial16:10:09
0.6605 Rial16:10:07
0.6606 Rial16:08:07
0.6715 Rial16:07:21
0.6607 Rial16:04:07
0.6608 Rial16:01:11
0.6715 Rial16:00:42
0.6715 Rial16:00:39
0.6607 Rial15:58:06
0.6603 Rial15:57:06
0.6715 Rial15:56:23
0.6603 Rial15:55:08
0.6603 Rial15:55:06
0.6602 Rial15:52:07
0.6601 Rial15:50:10
0.6601 Rial15:50:07
0.6715 Rial15:49:21
0.6601 Rial15:46:07
0.6602 Rial15:43:06
0.6715 Rial15:42:20
0.6599 Rial15:40:08
0.6599 Rial15:40:06
0.6601 Rial15:37:05
0.6603 Rial15:36:10
0.6715 Rial15:35:32
0.6715 Rial15:35:29
0.6603 Rial15:34:08
0.6604 Rial15:31:10
0.66 Rial15:29:07
0.6715 Rial15:28:26
0.6599 Rial15:25:07
0.6599 Rial15:25:06
0.66 Rial15:22:08
0.6715 Rial15:21:30
0.66 Rial15:19:08
0.6601 Rial15:16:07
0.6599 Rial15:15:07
0.6599 Rial15:15:06
0.6715 Rial15:14:20
0.6599 Rial15:13:06
0.6597 Rial15:10:09
0.6597 Rial15:10:07
0.6598 Rial15:08:07
0.6715 Rial15:07:25
0.6599 Rial15:04:07
0.6598 Rial15:01:13
0.6715 Rial15:00:44
0.6715 Rial15:00:43
0.6598 Rial14:58:06
0.6597 Rial14:57:07
0.6715 Rial14:56:23
0.6597 Rial14:55:07
0.6597 Rial14:55:05
0.6594 Rial14:50:14
0.6594 Rial14:50:13
0.6715 Rial14:49:25
0.6597 Rial14:43:09
0.6715 Rial14:42:31
0.6596 Rial14:40:11
0.6596 Rial14:40:10
0.6597 Rial14:37:07
0.6599 Rial14:36:10
0.6715 Rial14:35:32
0.6715 Rial14:35:28
0.6599 Rial14:34:08
0.6597 Rial14:33:08
0.6594 Rial14:29:09
0.6715 Rial14:28:27
0.6594 Rial14:25:10
0.6594 Rial14:25:08
0.6593 Rial14:22:10
0.6715 Rial14:21:30
0.6595 Rial14:18:11
0.6594 Rial14:16:12
0.6596 Rial14:15:10
0.6596 Rial14:15:08
0.6715 Rial14:14:25
0.6596 Rial14:13:06
0.6594 Rial14:08:08
0.6715 Rial14:07:28
0.6594 Rial14:04:08
0.6596 Rial14:01:14
0.6715 Rial14:00:39
0.6715 Rial14:00:39
0.6597 Rial13:58:08
0.6598 Rial13:57:09
0.6715 Rial13:56:31
0.6598 Rial13:55:08
0.6598 Rial13:55:08
0.6599 Rial13:52:10
0.6597 Rial13:50:04
0.6715 Rial13:49:24
0.6598 Rial13:46:09
0.6595 Rial13:43:07
0.6715 Rial13:42:39
0.6594 Rial13:40:09
0.6594 Rial13:40:06
0.6595 Rial13:37:06
0.6594 Rial13:36:08
0.6715 Rial13:35:31
0.6715 Rial13:35:30
0.6594 Rial13:30:15
0.6595 Rial13:29:07
0.6715 Rial13:28:24
0.6593 Rial13:25:10
0.6593 Rial13:25:08
0.6594 Rial13:22:11
0.6715 Rial13:21:32
0.6595 Rial13:19:09
0.6596 Rial13:15:11
0.6596 Rial13:15:07
0.6715 Rial13:14:28
0.6596 Rial13:09:13
0.6598 Rial13:08:09
0.6715 Rial13:07:28
0.6598 Rial13:04:09
0.6599 Rial13:01:11
0.6715 Rial13:00:45
0.6715 Rial13:00:42
0.6597 Rial12:58:09
0.6598 Rial12:57:09
0.6715 Rial12:56:25
0.6598 Rial12:52:09
0.6599 Rial12:50:11
0.6599 Rial12:50:10
0.6715 Rial12:49:23
0.6601 Rial12:46:09
0.6604 Rial12:43:08
0.6715 Rial12:42:27
0.6605 Rial12:40:11
0.6605 Rial12:40:07
0.6608 Rial12:37:08
0.6605 Rial12:36:11
0.6715 Rial12:35:37
0.6715 Rial12:35:34
0.6605 Rial12:34:08
0.6602 Rial12:30:15
0.6596 Rial12:29:07
0.6715 Rial12:28:29
0.6599 Rial12:22:09
0.6715 Rial12:21:26
0.6599 Rial12:19:08
0.6597 Rial12:16:07
0.66 Rial12:15:04
0.6715 Rial12:14:25
0.66 Rial12:13:07
0.6602 Rial12:10:13
0.6602 Rial12:10:09
0.66 Rial12:08:09
0.6715 Rial12:07:27
0.66 Rial12:04:10
0.6591 Rial12:01:14
0.6715 Rial12:00:48
0.6715 Rial12:00:42
0.6592 Rial11:57:09
0.6715 Rial11:56:28
0.6592 Rial11:55:08
0.6592 Rial11:55:07
0.6594 Rial11:52:11
0.6592 Rial11:50:10
0.6592 Rial11:50:09
0.6715 Rial11:49:25
0.6592 Rial11:46:09
0.6587 Rial11:43:07
0.6715 Rial11:42:28
0.659 Rial11:40:11
0.659 Rial11:40:08
0.6591 Rial11:37:08
0.659 Rial11:36:09
0.6715 Rial11:35:34
0.6715 Rial11:35:25
0.659 Rial11:34:08
0.6594 Rial11:31:10
0.6595 Rial11:29:08
0.6715 Rial11:28:26
0.6595 Rial11:25:08
0.6595 Rial11:25:07
0.6599 Rial11:22:09
0.6715 Rial11:21:31
0.6598 Rial11:19:07
0.6594 Rial11:15:09
0.6594 Rial11:15:08
0.6715 Rial11:14:24
0.6594 Rial11:13:09
0.6595 Rial11:10:09
0.6595 Rial11:10:08
0.6596 Rial11:08:06
0.6715 Rial11:07:23
0.6599 Rial11:04:08
0.66 Rial11:01:11
0.6715 Rial11:00:45
0.6715 Rial11:00:33
0.66 Rial10:57:06
0.6715 Rial10:56:22
0.66 Rial10:52:08
0.6601 Rial10:50:11
0.6601 Rial10:50:08
0.6715 Rial10:49:22
0.6599 Rial10:45:13
0.6598 Rial10:43:07
0.6715 Rial10:42:23
0.66 Rial10:40:08
0.66 Rial10:40:06
0.6599 Rial10:36:08
0.6715 Rial10:35:25
0.6715 Rial10:35:23
0.6599 Rial10:34:06
0.6601 Rial10:31:09
0.66 Rial10:29:06
0.6715 Rial10:28:19
0.6599 Rial10:25:07
0.6599 Rial10:25:06
0.6602 Rial10:22:06
0.6715 Rial10:21:23
0.6598 Rial10:16:07
0.6601 Rial10:15:08
0.6601 Rial10:15:06
0.6715 Rial10:14:19
0.6601 Rial10:13:06
0.6599 Rial10:10:09
0.6599 Rial10:10:06
0.66 Rial10:08:07
0.6715 Rial10:07:22
0.6598 Rial10:01:10
0.6715 Rial10:00:38
0.6715 Rial10:00:34
0.6598 Rial9:57:06
0.6715 Rial9:56:21
0.6598 Rial9:55:06
0.6598 Rial9:55:05
0.6599 Rial9:52:05
0.6601 Rial9:50:08
0.6601 Rial9:50:07
0.6715 Rial9:49:19
0.6605 Rial9:46:06
0.6603 Rial9:43:06
0.6715 Rial9:42:20
0.6604 Rial9:40:07
0.6604 Rial9:40:05
0.6603 Rial9:36:05
0.6715 Rial9:35:24
0.6715 Rial9:35:24
0.6603 Rial9:34:06
0.6602 Rial9:31:08
0.6601 Rial9:29:06
0.6715 Rial9:28:19
0.6604 Rial9:25:07
0.6604 Rial9:25:06
0.6601 Rial9:22:09
0.6715 Rial9:21:23
0.6602 Rial9:19:06
0.6604 Rial9:16:06
0.6602 Rial9:15:08
0.6602 Rial9:15:06
0.6715 Rial9:14:18
0.6602 Rial9:13:05
0.6603 Rial9:10:07
0.6603 Rial9:10:06
0.6605 Rial9:08:05
0.6715 Rial9:07:18
0.6605 Rial9:04:07
0.6603 Rial9:01:11
0.6715 Rial9:00:33
0.6715 Rial9:00:32
0.6606 Rial8:58:07
0.6605 Rial8:57:05
0.6715 Rial8:56:22
0.6605 Rial8:55:06
0.6605 Rial8:55:05
0.6606 Rial8:52:06
0.6607 Rial8:50:03
0.6715 Rial8:49:17
0.6605 Rial8:43:06
0.6715 Rial8:42:22
0.6607 Rial8:40:08
0.6607 Rial8:40:07
0.6605 Rial8:36:07
0.6715 Rial8:35:26
0.6715 Rial8:35:26
0.6605 Rial8:31:09
0.6604 Rial8:29:05
0.6715 Rial8:28:18
0.6605 Rial8:25:05
0.6605 Rial8:25:04
0.6606 Rial8:22:06
0.6715 Rial8:21:23
0.6604 Rial8:15:06
0.6604 Rial8:15:05
0.6715 Rial8:14:19
0.6604 Rial8:12:09
0.6605 Rial8:10:09
0.6605 Rial8:10:07
0.6603 Rial8:08:06
0.6715 Rial8:07:21
0.6603 Rial8:04:05
0.6601 Rial8:01:10
0.6715 Rial8:00:37
0.6715 Rial8:00:32
0.6601 Rial7:58:05
0.66 Rial7:57:06
0.6715 Rial7:56:23
0.66 Rial7:55:06
0.66 Rial7:55:05
0.6601 Rial7:50:07
0.6601 Rial7:50:06
0.6715 Rial7:49:18
0.6602 Rial7:46:06
0.6605 Rial7:43:06
0.6715 Rial7:42:20
0.6605 Rial7:40:09
0.6605 Rial7:40:06
0.6606 Rial7:37:07
0.6605 Rial7:36:07
0.6715 Rial7:35:26
0.6715 Rial7:35:25
0.6605 Rial7:34:07
0.6604 Rial7:31:09
0.6605 Rial7:29:06
0.6715 Rial7:28:18
0.6604 Rial7:25:06
0.6604 Rial7:25:05
0.6607 Rial7:22:05
0.6715 Rial7:21:24
0.6607 Rial7:19:04
0.6605 Rial7:16:06
0.6606 Rial7:15:06
0.6606 Rial7:15:06
0.6715 Rial7:14:17
0.6606 Rial7:13:05
0.6604 Rial7:10:06
0.6604 Rial7:10:05
0.6605 Rial7:08:05
0.6715 Rial7:07:20
0.6604 Rial7:04:06
0.6603 Rial7:01:10
0.6715 Rial7:00:31
0.6715 Rial7:00:31
0.6604 Rial6:58:05
0.6602 Rial6:57:06
0.6715 Rial6:56:20
0.6602 Rial6:55:06
0.6602 Rial6:55:04
0.6603 Rial6:52:05
0.6604 Rial6:50:06
0.6604 Rial6:50:06
0.6715 Rial6:49:18
0.6605 Rial6:46:05
0.6604 Rial6:43:05
0.6715 Rial6:42:17
0.6604 Rial6:40:06
0.6604 Rial6:40:05
0.6603 Rial6:36:06
0.6715 Rial6:35:28
0.6715 Rial6:35:25
0.6603 Rial6:34:07
0.6598 Rial6:31:08
0.6596 Rial6:29:05
0.6715 Rial6:28:18
0.6599 Rial6:25:05
0.6599 Rial6:25:04
0.6601 Rial6:22:05
0.6715 Rial6:21:23
0.6603 Rial6:19:06
0.6601 Rial6:16:06
0.66 Rial6:15:06
0.66 Rial6:15:05
0.6715 Rial6:14:19
0.66 Rial6:12:10
0.6601 Rial6:10:07
0.6601 Rial6:10:05
0.66 Rial6:08:06
0.6715 Rial6:07:22
0.6598 Rial6:04:07
0.6595 Rial6:01:13
0.6715 Rial6:00:36
0.6715 Rial6:00:34
0.6601 Rial5:58:05
0.6602 Rial5:57:06
0.6715 Rial5:56:20
0.6602 Rial5:55:06
0.6602 Rial5:55:05
0.6604 Rial5:52:07
0.6605 Rial5:50:08
0.6605 Rial5:50:06
0.6715 Rial5:49:18
0.6605 Rial5:46:06
0.6608 Rial5:43:05
0.6715 Rial5:42:19
0.6608 Rial5:40:07
0.6608 Rial5:40:05
0.661 Rial5:37:06
0.6611 Rial5:36:12
0.6715 Rial5:35:22
0.6715 Rial5:35:22
0.6611 Rial5:34:05
0.6614 Rial5:30:14
0.6615 Rial5:29:05
0.6715 Rial5:28:18
0.6614 Rial5:25:06
0.6614 Rial5:25:05
0.6617 Rial5:22:05
0.6715 Rial5:21:22
0.6615 Rial5:19:09
0.6617 Rial5:16:05
0.6618 Rial5:15:06
0.6618 Rial5:15:05
0.6715 Rial5:14:21
0.6618 Rial5:13:04
0.6619 Rial5:10:07
0.6619 Rial5:10:05
0.6621 Rial5:08:06
0.6715 Rial5:07:17
0.6621 Rial5:04:06
0.6618 Rial5:01:09
0.6715 Rial5:00:33
0.6715 Rial5:00:33
0.662 Rial4:58:06
0.6621 Rial4:57:05
0.6715 Rial4:56:21
0.6621 Rial4:50:07
0.6621 Rial4:50:05
0.6715 Rial4:49:18
0.6621 Rial4:43:06
0.6715 Rial4:42:19
0.662 Rial4:40:07
0.662 Rial4:40:05
0.6618 Rial4:37:05
0.6617 Rial4:36:05
0.6715 Rial4:35:22
0.6715 Rial4:35:21
0.6617 Rial4:34:05
0.662 Rial4:29:04
0.6715 Rial4:28:18
0.662 Rial4:25:05
0.662 Rial4:25:04
0.6621 Rial4:22:05
0.6715 Rial4:21:24
0.6623 Rial4:16:06
0.6625 Rial4:15:05
0.6625 Rial4:15:05
0.6715 Rial4:14:17
0.6625 Rial4:13:06
0.662 Rial4:10:07
0.662 Rial4:10:06
0.6621 Rial4:08:05
0.6715 Rial4:07:17
0.6621 Rial4:04:06
0.6618 Rial4:01:10
0.6715 Rial4:00:33
0.6715 Rial4:00:32
0.662 Rial3:57:04
0.6715 Rial3:56:21
0.662 Rial3:55:06
0.662 Rial3:55:04
0.6619 Rial3:50:06
0.6619 Rial3:50:05
0.6715 Rial3:49:16
0.662 Rial3:46:05
0.6618 Rial3:43:04
0.6715 Rial3:42:15
0.6618 Rial3:40:07
0.6618 Rial3:40:05
0.6616 Rial3:37:05
0.6613 Rial3:36:06
0.6715 Rial3:35:21
0.6715 Rial3:35:20
0.6613 Rial3:31:07
0.6618 Rial3:29:05
0.6715 Rial3:28:15
0.6617 Rial3:25:05
0.6617 Rial3:25:04
0.6618 Rial3:22:04
0.6715 Rial3:21:19
0.6617 Rial3:15:05
0.6617 Rial3:15:04
0.6715 Rial3:14:15
0.6617 Rial3:08:04
0.6715 Rial3:07:15
0.6616 Rial3:04:04
0.6617 Rial3:01:08
0.6715 Rial3:00:29
0.6715 Rial3:00:26
0.6616 Rial2:57:04
0.6715 Rial2:56:17
0.6616 Rial2:50:06
0.6616 Rial2:50:04
0.6715 Rial2:49:15
0.6614 Rial2:43:04
0.6715 Rial2:42:16
0.6616 Rial2:40:06
0.6616 Rial2:40:04
0.6615 Rial2:37:04
0.6613 Rial2:36:05
0.6715 Rial2:35:20
0.6715 Rial2:35:20
0.6613 Rial2:31:06
0.6614 Rial2:29:05
0.6715 Rial2:28:14
0.6616 Rial2:25:05
0.6616 Rial2:25:05
0.6615 Rial2:22:04
0.6715 Rial2:21:19
0.6616 Rial2:19:05
0.6615 Rial2:15:05
0.6615 Rial2:15:04
0.6715 Rial2:14:16
0.6615 Rial2:08:05
0.6715 Rial2:07:14
0.6617 Rial2:01:08
0.6715 Rial2:00:32
0.6715 Rial2:00:29
0.6617 Rial1:57:05
0.6715 Rial1:56:18
0.6617 Rial1:50:08
0.6617 Rial1:50:05
0.6715 Rial1:49:18
0.6617 Rial1:43:05
0.6715 Rial1:42:25
0.6617 Rial1:36:06
0.6715 Rial1:35:23
0.6715 Rial1:35:22
0.6617 Rial1:34:06
0.6614 Rial1:29:05
0.6715 Rial1:28:18
0.6613 Rial1:25:05
0.6613 Rial1:25:05
0.6615 Rial1:22:05
0.6715 Rial1:21:22
0.6615 Rial1:16:06
0.6614 Rial1:15:07
0.6614 Rial1:15:05
0.6715 Rial1:14:22
0.6614 Rial1:10:03
0.6615 Rial1:08:07
0.6715 Rial1:07:21
0.6616 Rial1:01:10
0.6715 Rial1:00:34
0.6715 Rial1:00:32
0.6618 Rial0:58:05
0.6619 Rial0:57:05
0.6715 Rial0:56:20
0.6619 Rial0:50:10
0.6619 Rial0:50:08
0.6715 Rial0:49:18
0.6619 Rial0:46:05
0.6618 Rial0:43:04
0.6715 Rial0:42:16
0.6618 Rial0:37:04
0.6617 Rial0:36:09
0.6715 Rial0:35:24
0.6715 Rial0:35:22
0.6617 Rial0:34:04
0.6619 Rial0:31:08
0.6617 Rial0:29:05
0.6715 Rial0:28:19
0.6618 Rial0:25:06
0.6618 Rial0:25:04
0.6616 Rial0:22:06
0.6715 Rial0:21:22
0.6616 Rial0:15:06
0.6616 Rial0:15:05
0.6715 Rial0:14:17
0.6615 Rial0:01:14
0.6715 Rial0:00:59
0.6715 Rial0:00:50
0.6616 Rial23:58:07
0.6615 Rial23:57:06
0.6715 Rial23:56:26
0.6615 Rial23:55:09
0.6615 Rial23:55:08
0.6614 Rial23:52:06
0.6615 Rial23:50:11
0.6615 Rial23:50:10
0.6715 Rial23:49:20
0.6614 Rial23:46:08
0.6616 Rial23:43:06
0.6715 Rial23:42:20
0.6616 Rial23:36:08
0.6715 Rial23:35:27
0.6715 Rial23:35:25
0.6616 Rial23:34:07
0.6615 Rial23:31:12
0.6616 Rial23:29:07
0.6715 Rial23:28:21
0.6616 Rial23:25:09
0.6616 Rial23:25:09
0.6617 Rial23:22:08
0.6715 Rial23:21:27
0.6617 Rial23:18:11
0.6618 Rial23:15:11
0.6618 Rial23:15:08
0.6715 Rial23:14:19
0.6618 Rial23:13:08
0.662 Rial23:08:08
0.6715 Rial23:07:18
0.662 Rial23:04:09
0.6619 Rial23:01:14
0.6715 Rial23:00:44
0.6715 Rial23:00:44
0.662 Rial22:58:08
0.6618 Rial22:57:08
0.6715 Rial22:56:25
0.6618 Rial22:55:09
0.6618 Rial22:55:08
0.6617 Rial22:50:10
0.6617 Rial22:50:09
0.6715 Rial22:49:20
0.6617 Rial22:43:07
0.6715 Rial22:42:26
0.6618 Rial22:40:10
0.6618 Rial22:40:07
0.6617 Rial22:36:08
0.6715 Rial22:35:26
0.6715 Rial22:35:26
0.6617 Rial22:31:12
0.6616 Rial22:29:08
0.6715 Rial22:28:21
0.6617 Rial22:22:10
0.6715 Rial22:21:25
0.6618 Rial22:16:10
0.6617 Rial22:15:10
0.6617 Rial22:15:08
0.6715 Rial22:14:24
0.6617 Rial22:13:08
0.6618 Rial22:08:09
0.6715 Rial22:07:20
0.6618 Rial22:01:14
0.6715 Rial22:00:49
0.6715 Rial22:00:47
Propina: langs.profile_notice_1
Comentarios