TGJU Mercados locales y globales
Foro en línea

سویا

  • Último891.38
  • Alto895.88
  • Bajo890.5
  • Fluctuación máxima1
  • Fluctuación máxima%0.46%
  • Abierto895.88
  • Hora12:30:53
  • Ayer899
  • Cambio %0.85%
  • Cambio7.62

Gráfico diario de velas سویا

Gráfico diario de velas سویا

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
891.38 Rial12:30:53
890.88 Rial12:24:42
891.12 Rial12:24:12
891 Rial12:23:51
890.88 Rial12:19:17
891.12 Rial12:18:50
891.62 Rial12:18:34
891.88 Rial12:17:26
891.38 Rial12:15:33
891.62 Rial12:10:17
891.38 Rial12:07:56
891.12 Rial12:07:33
890.62 Rial12:04:48
890.5 Rial12:04:27
890.62 Rial12:03:35
890.88 Rial12:03:02
891.12 Rial12:00:49
891.38 Rial11:59:40
891.62 Rial11:58:09
891.5 Rial11:57:48
891.38 Rial11:57:43
891.62 Rial11:50:44
891.38 Rial11:44:24
891.5 Rial11:42:17
891.62 Rial11:40:23
891.5 Rial11:40:11
891.62 Rial11:39:40
891.75 Rial11:38:25
891.62 Rial11:37:46
891.5 Rial11:37:40
891.62 Rial11:37:27
891.38 Rial11:36:45
891.5 Rial11:35:55
891.62 Rial11:35:48
891.5 Rial11:35:34
891.62 Rial11:31:43
891.5 Rial11:31:00
891.62 Rial11:30:27
891.5 Rial11:29:34
891.62 Rial11:29:24
891.38 Rial11:28:28
891.62 Rial11:23:52
891.75 Rial11:23:32
891.88 Rial11:19:15
891.62 Rial11:16:31
891.88 Rial11:10:15
891.62 Rial10:57:25
891.5 Rial10:56:59
891.62 Rial10:56:34
891.5 Rial10:56:15
891.62 Rial10:55:41
891.5 Rial10:55:13
891.62 Rial10:53:27
891.38 Rial10:50:59
891.62 Rial10:39:11
891.88 Rial10:35:52
892.12 Rial10:33:45
891.88 Rial10:33:26
891.62 Rial10:29:15
891.25 Rial10:24:16
891.5 Rial10:24:09
891.62 Rial10:23:51
891.5 Rial10:23:47
891.62 Rial10:23:08
891.38 Rial10:21:53
891.62 Rial10:10:12
891.75 Rial10:09:49
891.88 Rial10:06:10
892 Rial10:05:51
892.12 Rial10:03:48
891.88 Rial10:01:41
892.12 Rial9:30:43
892.62 Rial9:20:12
892.75 Rial9:19:08
892.88 Rial9:15:26
893 Rial9:14:08
892.88 Rial9:13:13
893 Rial9:13:08
892.88 Rial9:12:58
893 Rial9:12:38
893.12 Rial9:11:32
893 Rial9:11:14
893.12 Rial9:10:49
893 Rial9:10:37
893.12 Rial9:10:15
893 Rial9:10:09
892.75 Rial9:09:17
892.88 Rial9:08:21
893 Rial9:08:13
893.12 Rial9:05:41
893 Rial9:05:25
893.12 Rial9:04:08
892.62 Rial9:03:43
892.5 Rial9:02:24
892.62 Rial9:00:38
893.12 Rial8:47:11
892.88 Rial8:46:40
892.62 Rial8:41:08
892.88 Rial8:37:45
893.12 Rial8:36:07
892.88 Rial8:35:44
893.12 Rial8:32:28
892.88 Rial8:30:25
893.12 Rial8:30:12
892.88 Rial8:29:11
893.12 Rial8:28:20
892.88 Rial8:27:28
893.12 Rial8:26:38
892.88 Rial8:19:10
893.12 Rial8:15:07
892.88 Rial8:14:31
892.62 Rial8:12:06
892.38 Rial7:54:38
892.5 Rial7:53:49
892.38 Rial7:51:30
892.12 Rial7:49:21
892.38 Rial7:43:38
892.12 Rial7:42:46
892.38 Rial7:39:18
892.25 Rial7:38:33
892.12 Rial7:38:11
891.88 Rial7:12:58
892.12 Rial7:12:07
892 Rial7:11:40
892.12 Rial7:01:33
892.38 Rial7:00:51
892.25 Rial6:59:48
892.12 Rial6:59:32
892.5 Rial6:59:07
892.62 Rial6:57:22
892.5 Rial6:57:15
892.75 Rial6:57:11
892.5 Rial6:57:06
892.38 Rial6:55:32
892.25 Rial6:55:20
892.38 Rial6:52:22
892.12 Rial6:49:34
892 Rial6:49:16
892.12 Rial6:46:09
891.88 Rial6:42:53
892.62 Rial6:42:44
892.5 Rial6:42:23
892.38 Rial6:41:49
892.62 Rial6:41:19
892.38 Rial6:37:45
892.12 Rial6:36:27
892 Rial6:36:14
892.12 Rial6:34:33
892.38 Rial6:26:17
892.5 Rial6:25:44
892.38 Rial6:24:50
892.5 Rial6:23:07
892.38 Rial6:22:41
892.62 Rial6:22:07
892.75 Rial6:21:10
892.62 Rial6:18:37
892.75 Rial6:17:51
892.62 Rial6:17:38
892.75 Rial6:17:07
892.62 Rial6:11:29
892.88 Rial6:10:49
892.75 Rial6:10:31
892.62 Rial6:10:24
892.75 Rial6:10:16
892.62 Rial6:10:08
892.88 Rial6:09:18
893 Rial6:08:30
893.12 Rial6:08:06
893.25 Rial6:07:31
893.12 Rial6:06:50
893 Rial6:06:31
892.88 Rial6:06:22
892.62 Rial6:04:07
892.5 Rial6:03:45
892.38 Rial6:03:21
892.62 Rial6:02:37
892.5 Rial6:02:22
892.38 Rial6:00:25
892.25 Rial5:59:19
892.12 Rial5:57:20
892.38 Rial5:46:53
892.12 Rial5:45:07
892.38 Rial5:42:07
892.5 Rial5:41:48
892.38 Rial5:41:45
892.62 Rial5:40:28
892.5 Rial5:39:47
892.62 Rial5:39:09
892.88 Rial5:37:22
893 Rial5:37:09
893.12 Rial5:37:06
892.88 Rial5:36:26
893 Rial5:36:18
892.88 Rial5:36:09
893.12 Rial5:35:28
892.88 Rial5:34:48
892.62 Rial5:33:11
892.88 Rial5:31:23
892.75 Rial5:31:08
892.62 Rial5:30:08
892.38 Rial5:29:16
892.5 Rial5:29:06
892.62 Rial5:28:33
892.5 Rial5:28:30
892.38 Rial5:26:50
892.12 Rial5:26:30
892.38 Rial5:24:51
892.12 Rial5:24:13
892 Rial5:24:06
891.88 Rial5:23:28
892.12 Rial5:23:25
892 Rial5:23:09
892.12 Rial5:22:13
892.38 Rial5:22:06
892.12 Rial5:21:35
892.25 Rial5:20:49
892.38 Rial5:19:32
892.62 Rial5:19:29
892.5 Rial5:19:24
892.62 Rial5:18:38
892.38 Rial5:16:51
892.12 Rial5:15:40
891.88 Rial5:14:56
892.12 Rial5:13:06
892.38 Rial5:12:05
892.12 Rial5:10:57
892.38 Rial5:10:25
892.62 Rial5:10:18
892.75 Rial5:10:14
892.62 Rial5:09:48
892.75 Rial5:09:43
892.62 Rial5:09:20
892.5 Rial5:09:15
892.38 Rial5:07:37
892.5 Rial5:07:32
892.38 Rial5:07:24
892.5 Rial5:07:09
892.38 Rial5:07:06
892.62 Rial5:06:13
892.88 Rial5:01:10
893.12 Rial5:00:28
893 Rial5:00:24
893.62 Rial5:00:10
893.38 Rial4:59:42
893.12 Rial4:59:32
893.25 Rial4:59:24
893.38 Rial4:58:37
893.12 Rial4:57:48
893.38 Rial4:57:21
893.25 Rial4:57:05
893.12 Rial4:56:33
893.25 Rial4:56:21
893.38 Rial4:56:09
893.5 Rial4:56:05
893.25 Rial4:55:48
893.38 Rial4:55:42
893.5 Rial4:55:40
893.38 Rial4:55:08
893.12 Rial4:54:28
893.38 Rial4:54:08
893.12 Rial4:54:05
893.38 Rial4:52:48
893.12 Rial4:52:32
893.25 Rial4:52:27
893.12 Rial4:51:41
892.88 Rial4:51:14
892.75 Rial4:51:07
892.62 Rial4:50:55
892.38 Rial4:50:41
892.12 Rial4:50:26
892.38 Rial4:48:20
892.25 Rial4:48:11
892.38 Rial4:47:22
892.12 Rial4:47:17
892.38 Rial4:46:06
892.12 Rial4:45:35
892.38 Rial4:45:32
892.12 Rial4:45:24
892.62 Rial4:45:19
892.5 Rial4:45:17
892.62 Rial4:45:08
892.5 Rial4:45:06
892.38 Rial4:44:47
892.62 Rial4:44:31
892.75 Rial4:44:29
892.62 Rial4:44:19
892.75 Rial4:44:17
892.62 Rial4:44:11
892.75 Rial4:43:45
892.62 Rial4:43:40
892.75 Rial4:43:36
892.62 Rial4:43:16
892.75 Rial4:43:08
893.38 Rial4:42:44
893.62 Rial4:42:28
894.12 Rial4:42:05
893.88 Rial4:41:49
894.12 Rial4:41:32
894 Rial4:41:24
893.88 Rial4:41:06
893.38 Rial4:40:41
893.25 Rial4:40:34
893.12 Rial4:40:28
893.38 Rial4:40:09
893.62 Rial4:40:06
893.12 Rial4:39:43
893.38 Rial4:39:13
893.88 Rial4:38:23
894.12 Rial4:38:05
894 Rial4:37:48
893.88 Rial4:37:21
893.62 Rial4:36:56
893.38 Rial4:36:51
893.62 Rial4:36:37
893.38 Rial4:36:29
893.62 Rial4:36:05
893.88 Rial4:35:35
893.38 Rial4:35:27
893.62 Rial4:35:22
893.88 Rial4:35:20
893.62 Rial4:35:17
893.88 Rial4:35:06
894.12 Rial4:34:56
894.38 Rial4:34:44
894.12 Rial4:34:26
893.88 Rial4:34:16
893.62 Rial4:34:05
893.5 Rial4:33:40
893.38 Rial4:33:28
893.62 Rial4:33:21
893.75 Rial4:33:16
893.88 Rial4:33:11
894.12 Rial4:33:08
894.38 Rial4:33:05
894.62 Rial4:32:47
894.38 Rial4:32:45
894.25 Rial4:32:40
894.12 Rial4:32:33
894.38 Rial4:32:28
894.25 Rial4:32:23
894.12 Rial4:32:20
893.75 Rial4:32:14
893.62 Rial4:32:10
893.75 Rial4:32:07
893.38 Rial4:31:48
893.62 Rial4:31:34
893.5 Rial4:31:29
893.38 Rial4:31:25
893.25 Rial4:31:22
893.38 Rial4:31:12
893.88 Rial4:31:08
894.38 Rial4:30:45
894.62 Rial4:30:42
895.25 Rial4:30:38
895.12 Rial4:30:32
895.5 Rial4:30:29
894.5 Rial4:30:25
894.62 Rial4:30:22
894.88 Rial4:30:18
895.62 Rial4:30:13
895.88 Rial4:30:08
Propina: langs.profile_notice_1
Comentarios