TGJU Mercados locales y globales
Foro en línea

Binance Coin

  • Último18.1276
  • Alto18.4483
  • Bajo17.6989
  • Fluctuación máxima0.11
  • Fluctuación máxima%1.41%
  • Abierto17.908
  • Hora08:46:12
  • Ayer17.91
  • Cambio %1.21%
  • Cambio0.2176

Gráfico diario de velas Binance Coin

Gráfico diario de velas Binance Coin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
18.1276 Rial8:46:12
18.1158 Rial8:44:12
18.1264 Rial8:42:15
18.1516 Rial8:40:15
18.1591 Rial8:38:11
18.1511 Rial8:34:12
18.1355 Rial8:32:14
18.1166 Rial8:30:20
18.0966 Rial8:28:15
18.1118 Rial8:26:12
18.0389 Rial8:24:11
18.0242 Rial8:22:12
18.0479 Rial8:20:14
18.0483 Rial8:18:11
18.1258 Rial8:16:13
18.1038 Rial8:14:30
18.0705 Rial8:13:47
18.0705 Rial8:13:27
18.1239 Rial8:13:12
18.1239 Rial8:13:00
18.1322 Rial8:12:58
18.1322 Rial8:12:55
18.1322 Rial8:12:51
18.1173 Rial8:12:46
18.1173 Rial8:12:42
18.1112 Rial8:12:27
18.1112 Rial8:12:22
18.084 Rial8:12:17
18.0941 Rial8:12:14
18.0941 Rial8:12:10
18.084 Rial8:12:08
18.0893 Rial8:12:01
18.0893 Rial8:11:59
18.0983 Rial8:11:46
18.0983 Rial8:11:37
18.1098 Rial8:11:31
18.1078 Rial8:11:21
18.1078 Rial8:10:46
18.1105 Rial7:51:23
18.1105 Rial7:51:11
18.0968 Rial7:51:01
18.0496 Rial7:50:56
18.0496 Rial7:50:49
18.0496 Rial7:50:43
18.0235 Rial7:46:57
17.9797 Rial7:42:12
17.9885 Rial7:40:13
18.0398 Rial7:38:10
18.0562 Rial7:36:11
18.1199 Rial7:34:10
18.1144 Rial7:32:13
18.139 Rial7:30:16
18.1166 Rial7:28:10
18.1264 Rial7:26:10
18.0999 Rial7:24:10
18.1164 Rial7:22:11
18.104 Rial7:20:12
18.1296 Rial7:18:11
18.1599 Rial7:16:11
18.1233 Rial7:14:14
18.157 Rial7:12:13
18.1735 Rial7:10:14
18.1644 Rial7:08:12
18.1759 Rial7:06:12
18.195 Rial7:04:11
18.2379 Rial7:03:00
18.326 Rial7:02:24
18.326 Rial7:01:37
18.3222 Rial6:58:47
18.3173 Rial6:56:48
18.3371 Rial6:54:46
18.3151 Rial6:52:49
18.2755 Rial6:51:00
18.2726 Rial6:48:48
18.3032 Rial6:46:46
18.3715 Rial6:44:51
18.4483 Rial6:42:48
18.4236 Rial6:40:57
18.3834 Rial6:38:45
18.2761 Rial6:36:45
18.3023 Rial6:34:47
18.3033 Rial6:32:54
18.409 Rial6:31:06
18.4034 Rial6:28:54
18.362 Rial6:26:56
18.3016 Rial6:24:45
18.2688 Rial6:22:44
18.2621 Rial6:20:57
18.2181 Rial6:18:47
18.1113 Rial6:16:44
18.1226 Rial6:14:47
18.1128 Rial6:12:44
18.1278 Rial6:10:58
18.1412 Rial6:08:44
18.1587 Rial6:06:43
18.1779 Rial6:04:49
18.2026 Rial6:02:56
18.2191 Rial6:02:08
18.2191 Rial6:01:29
18.2044 Rial5:58:45
18.1862 Rial5:56:43
18.1978 Rial5:54:43
18.1854 Rial5:52:46
18.147 Rial5:50:57
18.1328 Rial5:48:42
18.1275 Rial5:46:41
18.1266 Rial5:44:41
18.1559 Rial5:42:44
18.1447 Rial5:40:51
18.1685 Rial5:38:41
18.1923 Rial5:36:39
18.1819 Rial5:34:38
18.2207 Rial5:32:43
18.2004 Rial5:30:58
18.1823 Rial5:28:39
18.2191 Rial5:26:37
18.2555 Rial5:24:36
18.2586 Rial5:22:37
18.2332 Rial5:20:43
18.2067 Rial5:18:35
18.1948 Rial5:16:37
18.1417 Rial5:14:38
18.1714 Rial5:12:31
18.2016 Rial5:10:39
18.1375 Rial5:08:35
18.16 Rial5:06:30
18.1491 Rial5:04:29
18.1342 Rial5:02:33
18.0965 Rial5:00:49
18.0962 Rial4:58:29
18.124 Rial4:56:31
18.1613 Rial4:54:28
18.13 Rial4:52:30
18.1593 Rial4:50:35
18.1298 Rial4:48:26
18.1619 Rial4:46:27
18.1241 Rial4:44:25
18.1169 Rial4:42:28
18.1313 Rial4:40:30
18.1521 Rial4:38:24
18.1085 Rial4:36:24
18.1253 Rial4:34:22
18.0482 Rial4:32:26
17.9733 Rial4:30:32
17.9139 Rial4:28:23
17.9029 Rial4:26:20
17.8867 Rial4:24:20
17.8265 Rial4:22:19
17.8229 Rial4:20:19
17.8338 Rial4:18:16
17.8325 Rial4:16:16
17.8015 Rial4:14:13
17.8117 Rial4:12:12
17.824 Rial4:10:16
17.816 Rial4:08:12
17.7665 Rial4:06:13
17.7775 Rial4:04:12
17.8061 Rial4:02:14
17.8062 Rial4:00:26
17.7588 Rial3:58:11
17.6989 Rial3:56:13
17.7187 Rial3:54:12
17.755 Rial3:52:13
17.757 Rial3:50:15
17.7145 Rial3:48:12
17.737 Rial3:46:11
17.7246 Rial3:44:12
17.8037 Rial3:42:14
17.8013 Rial3:40:14
17.7691 Rial3:38:12
17.7624 Rial3:36:13
17.778 Rial3:34:12
17.7478 Rial3:32:13
17.7817 Rial3:30:19
17.8251 Rial3:28:13
17.7794 Rial3:26:11
17.8416 Rial3:24:12
17.8197 Rial3:22:11
17.8314 Rial3:20:13
17.83 Rial3:18:10
17.8351 Rial3:16:10
17.8109 Rial3:14:10
17.856 Rial3:12:11
17.8278 Rial3:10:12
17.8239 Rial3:08:10
17.879 Rial3:06:10
17.8295 Rial3:04:10
17.8856 Rial3:02:12
17.8779 Rial3:00:21
17.879 Rial2:58:10
17.8635 Rial2:56:11
17.9032 Rial2:54:09
17.8846 Rial2:52:11
17.8938 Rial2:50:17
17.8543 Rial2:48:11
17.8347 Rial2:46:10
17.7972 Rial2:44:10
17.8537 Rial2:42:11
17.829 Rial2:40:13
17.9195 Rial2:38:10
17.8911 Rial2:36:11
17.8978 Rial2:34:10
17.8986 Rial2:32:13
17.928 Rial2:30:16
17.9032 Rial2:28:11
17.9165 Rial2:26:10
17.8957 Rial2:24:11
17.9085 Rial2:22:10
17.8935 Rial2:20:14
17.908 Rial2:18:11
17.8748 Rial2:16:14
17.8575 Rial2:14:11
17.8748 Rial2:12:13
17.8829 Rial2:10:14
17.9048 Rial2:08:10
17.8723 Rial2:06:11
17.8791 Rial2:04:12
17.9925 Rial2:02:19
17.9776 Rial2:00:26
17.9463 Rial1:58:10
17.9436 Rial1:56:12
17.9413 Rial1:54:11
17.9481 Rial1:52:11
17.9403 Rial1:50:15
17.9596 Rial1:48:11
17.9405 Rial1:46:11
17.9493 Rial1:44:10
17.9378 Rial1:42:11
17.9244 Rial1:40:12
17.9286 Rial1:38:11
17.9465 Rial1:36:11
17.9306 Rial1:34:11
17.9213 Rial1:32:12
17.9446 Rial1:30:14
17.954 Rial1:28:13
17.9547 Rial1:26:11
17.9365 Rial1:24:11
17.9473 Rial1:22:11
17.9108 Rial1:20:14
17.9208 Rial1:18:10
17.9054 Rial1:16:10
17.9552 Rial1:14:11
17.9482 Rial1:12:12
17.9366 Rial1:10:13
17.9047 Rial1:08:10
17.9114 Rial1:06:12
17.8939 Rial1:04:11
17.9304 Rial1:02:13
17.892 Rial1:00:19
17.9173 Rial0:58:10
17.9209 Rial0:56:11
17.9503 Rial0:54:10
17.9199 Rial0:52:10
17.9123 Rial0:50:13
17.9443 Rial0:48:10
17.9101 Rial0:46:10
17.9213 Rial0:44:10
17.9479 Rial0:42:10
17.9497 Rial0:40:11
17.949 Rial0:38:10
17.9301 Rial0:36:09
17.9307 Rial0:34:09
17.8959 Rial0:32:12
17.914 Rial0:30:13
17.8765 Rial0:28:11
17.8797 Rial0:26:09
17.8867 Rial0:24:11
17.9304 Rial0:22:10
17.8892 Rial0:20:12
17.9096 Rial0:18:10
17.9046 Rial0:16:10
17.8772 Rial0:14:11
17.9046 Rial0:12:12
17.8884 Rial0:10:18
17.9314 Rial0:08:11
17.908 Rial0:06:18
Propina: langs.profile_notice_1
Comentarios