TGJU Mercados locales y globales
Foro en línea

Bitcoin

  • Último9810.9
  • Alto9999.7
  • Bajo10000.7
  • Fluctuación máxima51.4
  • Fluctuación máxima%1.26%
  • Abierto9,888.1
  • Hora21:56:17
  • Ayer9,901.6
  • Cambio %0.92%
  • Cambio90.7

Gráfico diario de velas Bitcoin

Gráfico diario de velas Bitcoin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
9,810.9 Rial21:56:17
9,826.8 Rial21:53:12
9,835.2 Rial21:50:25
9,808 Rial21:47:16
9,797.4 Rial21:44:13
9,781.6 Rial21:41:17
9,778.3 Rial21:38:14
9,777 Rial21:35:18
9,771.3 Rial21:32:28
9,773 Rial21:29:12
9,771.5 Rial21:26:16
9,761 Rial21:23:14
9,769.4 Rial21:20:18
9,775.7 Rial21:17:16
9,780.2 Rial21:14:14
9,773.1 Rial21:11:19
9,779.8 Rial21:08:14
9,782.6 Rial21:05:20
9,789.5 Rial21:02:32
9,777 Rial20:59:16
9,787.3 Rial20:56:16
9,790.4 Rial20:53:14
9,771.4 Rial20:50:20
9,751.7 Rial20:47:15
9,785.1 Rial20:44:13
9,791 Rial20:41:22
9,769.2 Rial20:38:14
9,733.2 Rial20:35:27
9,718.4 Rial20:32:25
9,701.2 Rial20:29:14
9,704.7 Rial20:26:18
9,689.2 Rial20:23:16
9,740.6 Rial20:20:17
9,763.8 Rial20:17:15
9,779.8 Rial20:14:13
9,775.4 Rial20:11:18
9,792.9 Rial20:08:15
9,794.7 Rial20:05:20
9,776.3 Rial20:02:30
9,806.9 Rial19:59:13
9,790.6 Rial19:56:16
9,809.6 Rial19:53:13
9,798 Rial19:50:19
9,839.6 Rial19:47:14
9,880 Rial19:44:14
9,889.3 Rial19:41:17
9,900 Rial19:38:15
9,892.4 Rial19:35:19
9,844.7 Rial19:32:29
9,864.5 Rial19:29:13
9,856.2 Rial19:26:14
9,866.9 Rial19:23:13
9,881.5 Rial19:20:20
9,859.5 Rial19:17:15
9,848.3 Rial19:14:14
9,846.2 Rial19:11:20
9,841.9 Rial19:08:14
9,861.6 Rial19:05:21
9,876.6 Rial19:02:30
9,861.9 Rial18:59:14
9,867.7 Rial18:56:17
9,880.8 Rial18:53:13
9,901.9 Rial18:50:25
9,877.3 Rial18:47:15
9,897.5 Rial18:44:16
9,912.5 Rial18:41:18
9,909.9 Rial18:38:21
9,907.5 Rial18:35:26
9,914.8 Rial18:32:28
9,889.7 Rial18:29:15
9,911.4 Rial18:26:20
9,901.6 Rial18:23:16
9,905.2 Rial18:20:22
9,910 Rial18:17:16
9,908.5 Rial18:14:16
9,907.5 Rial18:11:19
9,906.8 Rial18:08:17
9,932.3 Rial18:05:22
9,936.5 Rial18:02:35
9,919.8 Rial17:59:13
9,924.4 Rial17:56:20
9,928.2 Rial17:53:14
9,929.6 Rial17:50:19
9,947.9 Rial17:47:14
9,947.7 Rial17:44:15
9,943.8 Rial17:41:19
9,953.3 Rial17:38:15
9,963.8 Rial17:35:19
9,939.4 Rial17:32:24
9,940.3 Rial17:29:14
9,938.9 Rial17:26:19
9,930.5 Rial17:23:17
9,930.4 Rial17:20:18
9,922.6 Rial17:17:15
9,910 Rial17:14:15
9,909.3 Rial17:11:19
9,911.7 Rial17:08:19
9,890.7 Rial17:05:22
9,878.2 Rial17:02:34
9,885.5 Rial16:59:17
9,884.9 Rial16:56:20
9,879 Rial16:53:17
9,901.9 Rial16:50:28
9,896.8 Rial16:47:19
9,884.3 Rial16:44:14
9,899.5 Rial16:41:25
9,900.5 Rial16:38:15
9,888.2 Rial16:35:21
9,912.7 Rial16:32:28
9,920.7 Rial16:29:17
9,912.3 Rial16:26:19
9,914.7 Rial16:23:16
9,919.4 Rial16:20:20
9,926.2 Rial16:17:15
9,911.4 Rial16:14:14
9,928.7 Rial16:11:18
9,933.6 Rial16:08:16
9,935.5 Rial16:05:19
9,943.4 Rial16:02:26
9,942.9 Rial15:59:15
9,950.2 Rial15:56:20
9,935.3 Rial15:53:15
9,932.5 Rial15:50:20
9,921.4 Rial15:47:16
9,903.3 Rial15:44:13
9,919.1 Rial15:41:18
9,921.3 Rial15:38:14
9,936.4 Rial15:35:21
9,937.3 Rial15:32:25
9,929.5 Rial15:29:14
9,941.9 Rial15:26:17
9,937.1 Rial15:23:12
9,940.3 Rial15:20:21
9,942.6 Rial15:17:15
9,941.6 Rial15:14:13
9,954.7 Rial15:11:19
9,952.7 Rial15:08:13
9,962.4 Rial15:05:18
9,963 Rial15:02:23
9,963.3 Rial14:59:13
9,944.6 Rial14:56:16
9,947.5 Rial14:53:12
9,950.9 Rial14:50:18
9,948.2 Rial14:47:13
9,922 Rial14:44:13
9,922.2 Rial14:41:21
9,942.5 Rial14:38:13
9,947.6 Rial14:35:21
9,955 Rial14:32:25
9,943 Rial14:29:13
9,949.9 Rial14:26:22
9,956.7 Rial14:23:15
9,964.1 Rial14:20:25
9,962.2 Rial14:17:20
9,971.1 Rial14:14:14
9,967.5 Rial14:11:20
9,963 Rial14:08:21
9,967.2 Rial14:05:20
9,971.3 Rial14:02:29
9,976.6 Rial13:59:12
9,983.7 Rial13:56:18
9,983.3 Rial13:53:13
9,974.9 Rial13:50:25
9,964.2 Rial13:47:16
9,965.1 Rial13:44:13
9,974.8 Rial13:41:20
9,963.7 Rial13:38:14
9,977.7 Rial13:35:18
9,973.4 Rial13:32:25
9,971 Rial13:29:14
9,972.8 Rial13:26:13
9,976.9 Rial13:23:13
9,985.4 Rial13:20:21
9,989.4 Rial13:17:19
9,988.7 Rial13:14:17
9,983.2 Rial13:11:19
9,983.6 Rial13:08:19
9,986.6 Rial13:05:19
9,979.4 Rial13:02:51
9,992.7 Rial12:59:40
10,001.4 Rial12:53:42
9,997.2 Rial12:51:01
10,007 Rial12:47:47
9,998.4 Rial12:44:36
9,998.2 Rial12:41:50
10,006 Rial12:38:44
10,006.7 Rial12:35:57
10,002.7 Rial12:33:00
9,993 Rial12:29:40
10,003.8 Rial12:26:52
10,005.7 Rial12:23:52
10,015.2 Rial12:22:09
10,015.2 Rial12:21:17
10,003.5 Rial12:17:42
9,985.6 Rial12:14:38
9,979.1 Rial12:11:30
9,985 Rial12:08:30
9,975.8 Rial12:05:34
9,972.5 Rial12:02:59
9,967.9 Rial11:59:26
9,964.7 Rial11:56:35
9,959.4 Rial11:53:35
9,959.2 Rial11:50:45
9,965.6 Rial11:47:37
9,968 Rial11:44:29
9,973.2 Rial11:41:30
9,970.2 Rial11:38:27
9,975.9 Rial11:35:32
9,972 Rial11:32:52
9,974.8 Rial11:29:24
9,979.4 Rial11:26:36
9,984.5 Rial11:23:25
9,990 Rial11:20:30
9,987.2 Rial11:17:26
9,977.9 Rial11:14:26
9,978.4 Rial11:11:27
9,984.6 Rial11:08:25
9,971.6 Rial11:05:31
9,967 Rial11:02:40
9,968.1 Rial10:59:22
9,980.5 Rial10:56:27
9,986.8 Rial10:53:17
9,981.5 Rial10:50:12
9,983.9 Rial10:47:19
9,988.5 Rial10:44:20
9,988.8 Rial10:41:25
9,988.9 Rial10:38:17
9,975.2 Rial10:35:26
9,971.8 Rial10:32:25
9,982.2 Rial10:29:18
9,981.4 Rial10:26:21
9,975.5 Rial10:23:20
9,976.3 Rial10:20:22
9,966.6 Rial10:17:17
9,972.2 Rial10:14:17
9,972.5 Rial10:11:20
9,974.9 Rial10:08:17
9,971.2 Rial10:05:21
9,977.7 Rial10:02:27
9,973.7 Rial9:59:14
9,984.9 Rial9:56:19
9,981.5 Rial9:53:12
9,977.2 Rial9:50:18
9,962.5 Rial9:47:14
9,963.4 Rial9:44:13
9,964.9 Rial9:41:15
9,971.4 Rial9:38:14
9,978.1 Rial9:35:19
9,965.1 Rial9:32:19
9,970 Rial9:29:12
9,952.4 Rial9:26:15
9,951.4 Rial9:23:12
9,953.5 Rial9:20:20
9,975.2 Rial9:17:12
9,965.7 Rial9:14:13
9,979.5 Rial9:11:15
9,976.1 Rial9:08:12
9,978.4 Rial9:05:20
9,989.5 Rial9:02:17
9,990.6 Rial8:59:12
9,992.4 Rial8:56:17
9,991.6 Rial8:53:11
9,990.1 Rial8:50:18
10,001.8 Rial8:47:11
10,006.8 Rial8:44:11
10,019.4 Rial8:41:14
10,032.1 Rial8:38:12
10,021.1 Rial8:35:16
10,025.4 Rial8:32:15
10,015.1 Rial8:29:11
10,008.1 Rial8:26:14
10,011.8 Rial8:23:11
10,008.8 Rial8:20:14
9,998.1 Rial8:17:11
10,004.7 Rial8:14:12
10,002.1 Rial8:11:15
10,007.9 Rial8:08:11
10,005 Rial8:05:16
9,997.5 Rial8:02:17
10,003 Rial7:59:10
10,013.1 Rial7:56:12
10,000.7 Rial7:53:10
9,996 Rial7:51:03
9,999.7 Rial7:47:56
9,997.4 Rial7:46:15
9,997.4 Rial7:45:14
9,990.8 Rial7:44:36
9,990.8 Rial7:43:59
10,003.6 Rial7:36:08
10,018.7 Rial7:33:01
10,009.1 Rial7:31:46
10,009.1 Rial7:30:11
10,018.4 Rial7:26:50
10,018.6 Rial7:23:42
10,007.5 Rial7:20:59
10,008.1 Rial7:17:45
10,011.1 Rial7:14:49
10,016.5 Rial7:11:54
10,024.9 Rial7:08:44
10,029 Rial7:05:54
10,036.9 Rial7:02:58
10,026.1 Rial6:59:42
10,020.2 Rial6:56:45
10,010.1 Rial6:53:42
10,008.4 Rial6:50:54
10,020.6 Rial6:47:42
10,016.4 Rial6:44:38
10,030.4 Rial6:41:51
10,044.6 Rial6:38:43
10,028.6 Rial6:35:53
10,048.1 Rial6:32:51
10,032.2 Rial6:29:40
10,024.3 Rial6:26:43
10,033.7 Rial6:23:39
10,026.4 Rial6:20:48
9,996 Rial6:17:37
9,989.2 Rial6:14:39
9,986.7 Rial6:11:45
9,973 Rial6:08:37
9,984.6 Rial6:05:52
9,981.5 Rial6:02:56
9,958 Rial5:59:33
9,951.3 Rial5:56:37
9,930.6 Rial5:53:35
9,927.1 Rial5:50:41
9,925.4 Rial5:47:34
9,924.3 Rial5:44:31
9,930 Rial5:38:33
9,932.5 Rial5:35:43
9,932.4 Rial5:32:39
9,930.5 Rial5:29:32
9,933.1 Rial5:26:33
9,925.4 Rial5:23:29
9,926.8 Rial5:20:41
9,913.3 Rial5:17:31
9,916.2 Rial5:14:30
9,915.7 Rial5:11:29
9,921.8 Rial5:08:23
9,923.3 Rial5:05:26
9,931.8 Rial5:02:30
9,936.9 Rial4:59:22
9,928.1 Rial4:56:24
9,932.2 Rial4:53:21
9,936.9 Rial4:50:26
9,935.9 Rial4:47:22
9,928.1 Rial4:44:20
9,923.1 Rial4:41:24
9,923.4 Rial4:38:19
9,928.6 Rial4:35:22
9,929.8 Rial4:32:20
9,924.2 Rial4:29:16
9,923.9 Rial4:26:14
9,918.4 Rial4:23:14
9,911.4 Rial4:20:15
9,920.7 Rial4:17:14
9,919 Rial4:14:14
9,920.4 Rial4:11:15
9,917 Rial4:08:11
9,909 Rial4:05:12
9,909.3 Rial4:02:17
9,916 Rial3:59:10
9,906.3 Rial3:56:11
9,900.7 Rial3:53:10
9,899 Rial3:50:14
9,895.2 Rial3:47:11
9,870.5 Rial3:44:10
9,873.8 Rial3:41:12
9,882.8 Rial3:38:09
9,886.9 Rial3:35:12
9,900.7 Rial3:32:15
9,903.5 Rial3:29:09
9,900.6 Rial3:26:10
9,899.9 Rial3:23:09
9,886.2 Rial3:20:17
9,899 Rial3:17:11
9,905.9 Rial3:14:11
9,917.3 Rial3:11:12
9,924.1 Rial3:08:09
9,914.7 Rial3:05:15
9,927.9 Rial3:02:13
9,933.7 Rial2:59:09
9,941.5 Rial2:56:10
9,939.8 Rial2:53:09
9,939.1 Rial2:50:13
9,929.3 Rial2:47:10
9,929.7 Rial2:44:10
9,928.9 Rial2:41:13
9,923.9 Rial2:38:10
9,914.1 Rial2:35:12
9,923.3 Rial2:32:11
9,928 Rial2:29:09
9,928.9 Rial2:26:09
9,930.6 Rial2:23:09
9,926.2 Rial2:20:12
9,924.5 Rial2:17:10
9,918.1 Rial2:14:11
9,919.9 Rial2:11:13
9,925 Rial2:08:09
9,935.1 Rial2:05:11
9,935.5 Rial2:02:14
9,935.8 Rial1:59:10
9,931 Rial1:56:11
9,926.5 Rial1:53:10
9,919.5 Rial1:50:13
9,928.1 Rial1:47:11
9,933.9 Rial1:44:12
9,935.6 Rial1:41:13
9,936.9 Rial1:38:10
9,930.5 Rial1:35:14
9,927.9 Rial1:32:12
9,925.2 Rial1:29:10
9,928.7 Rial1:26:11
9,925.5 Rial1:23:12
9,926.6 Rial1:20:13
9,924.6 Rial1:17:11
9,921.2 Rial1:14:12
9,919.2 Rial1:11:14
9,917.3 Rial1:08:11
9,914.5 Rial1:05:13
9,917.6 Rial1:02:14
9,915.4 Rial0:59:11
9,907.2 Rial0:56:13
9,905.9 Rial0:53:11
9,914 Rial0:50:13
9,912.1 Rial0:47:12
9,903.9 Rial0:44:10
9,898.7 Rial0:41:13
9,896.4 Rial0:38:10
9,898.7 Rial0:35:14
9,898.4 Rial0:32:13
9,896.6 Rial0:29:10
9,902 Rial0:26:12
9,898.5 Rial0:23:11
9,903.7 Rial0:20:14
9,900 Rial0:17:11
9,887.8 Rial0:14:11
9,888 Rial0:11:17
9,887.8 Rial0:08:13
9,888.1 Rial0:06:16
Propina: langs.profile_notice_1
Comentarios