TGJU Mercados locales y globales
Foro en línea

Cardano

  • Último0.043868
  • Alto0.04586
  • Bajo0.043169
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.044958
  • Hora12:04:26
  • Ayer0.044888
  • Cambio %2.33%
  • Cambio0.001

Gráfico diario de velas Cardano

Gráfico diario de velas Cardano

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.043868 Rial12:04:26
0.04382 Rial12:02:38
0.043854 Rial12:00:54
0.043815 Rial11:58:20
0.043752 Rial11:56:24
0.043778 Rial11:54:24
0.043787 Rial11:52:21
0.043781 Rial11:50:35
0.043742 Rial11:48:27
0.043808 Rial11:46:22
0.043815 Rial11:44:21
0.043872 Rial11:42:26
0.044007 Rial11:40:29
0.043969 Rial11:38:21
0.043984 Rial11:36:22
0.044006 Rial11:34:27
0.04418 Rial11:32:38
0.044255 Rial11:30:41
0.044259 Rial11:28:22
0.044385 Rial11:26:21
0.044364 Rial11:24:19
0.044386 Rial11:22:20
0.044367 Rial11:20:29
0.044387 Rial11:18:20
0.044452 Rial11:16:22
0.044459 Rial11:14:24
0.044461 Rial11:12:22
0.044447 Rial11:10:26
0.04443 Rial11:08:25
0.044432 Rial11:06:25
0.044435 Rial11:04:26
0.044521 Rial11:02:36
0.044473 Rial11:00:50
0.04445 Rial10:58:18
0.044516 Rial10:56:21
0.044547 Rial10:54:17
0.044323 Rial10:52:20
0.044306 Rial10:50:29
0.044254 Rial10:48:16
0.04428 Rial10:46:48
0.043994 Rial10:44:47
0.043906 Rial10:42:54
0.043857 Rial10:41:58
0.043857 Rial10:41:18
0.043869 Rial10:38:52
0.043866 Rial10:36:53
0.043838 Rial10:34:52
0.043913 Rial10:33:57
0.043913 Rial10:33:20
0.043992 Rial10:32:34
0.043992 Rial10:31:37
0.043907 Rial10:28:59
0.043968 Rial10:26:55
0.043918 Rial10:24:53
0.043801 Rial10:22:58
0.043792 Rial10:22:15
0.043792 Rial10:21:21
0.043815 Rial10:18:57
0.043662 Rial10:16:59
0.043597 Rial10:14:59
0.043636 Rial10:12:58
0.043475 Rial10:12:04
0.043475 Rial10:11:14
0.043361 Rial10:08:55
0.043391 Rial10:06:57
0.043445 Rial10:04:56
0.043441 Rial10:04:12
0.043441 Rial10:03:23
0.043434 Rial10:02:45
0.043434 Rial10:01:58
0.043349 Rial9:58:54
0.043338 Rial9:56:53
0.043331 Rial9:52:50
0.04337 Rial9:51:09
0.043263 Rial9:48:51
0.043286 Rial9:46:47
0.043355 Rial9:44:41
0.043533 Rial9:42:47
0.043559 Rial9:40:53
0.04369 Rial9:38:37
0.043561 Rial9:36:39
0.043601 Rial9:34:27
0.043664 Rial9:32:40
0.043683 Rial9:31:00
0.043678 Rial9:28:28
0.043763 Rial9:26:32
0.043607 Rial9:24:28
0.043613 Rial9:22:26
0.043569 Rial9:20:32
0.043486 Rial9:18:21
0.043417 Rial9:16:21
0.043415 Rial9:14:23
0.043389 Rial9:12:20
0.043379 Rial9:10:28
0.043388 Rial9:08:20
0.043268 Rial9:06:20
0.043269 Rial9:04:21
0.043169 Rial9:02:24
0.043345 Rial9:00:42
0.043312 Rial8:58:18
0.043516 Rial8:56:19
0.043522 Rial8:54:17
0.043548 Rial8:52:18
0.043538 Rial8:50:26
0.043679 Rial8:48:16
0.043779 Rial8:46:15
0.043787 Rial8:44:15
0.043815 Rial8:42:19
0.043871 Rial8:40:21
0.043886 Rial8:38:17
0.043788 Rial8:36:19
0.043681 Rial8:34:15
0.043549 Rial8:32:17
0.043539 Rial8:30:23
0.043597 Rial8:28:17
0.043542 Rial8:26:15
0.043622 Rial8:24:16
0.043515 Rial8:22:16
0.043376 Rial8:20:19
0.043343 Rial8:18:15
0.043661 Rial8:16:15
0.043712 Rial8:14:16
0.043994 Rial8:12:15
0.044113 Rial8:10:19
0.044082 Rial8:08:14
0.044087 Rial8:06:15
0.043998 Rial8:04:14
0.04426 Rial8:02:19
0.044338 Rial8:00:28
0.044413 Rial7:58:13
0.044405 Rial7:56:14
0.044501 Rial7:54:11
0.044575 Rial7:52:12
0.044653 Rial7:50:18
0.044603 Rial7:48:11
0.044713 Rial7:46:13
0.044816 Rial7:42:12
0.044832 Rial7:40:13
0.044909 Rial7:38:11
0.044958 Rial7:36:12
0.045011 Rial7:34:10
0.045032 Rial7:32:14
0.045062 Rial7:30:18
0.045083 Rial7:28:11
0.045107 Rial7:26:11
0.045097 Rial7:24:12
0.045094 Rial7:22:10
0.045036 Rial7:20:13
0.045035 Rial7:18:11
0.044984 Rial7:16:10
0.045016 Rial7:14:11
0.044986 Rial7:12:11
0.045036 Rial7:10:13
0.045106 Rial7:08:10
0.045102 Rial7:06:11
0.044892 Rial7:04:11
0.044896 Rial7:02:14
0.044915 Rial7:00:29
0.044922 Rial6:58:12
0.044896 Rial6:56:12
0.04489 Rial6:54:13
0.044887 Rial6:52:12
0.044875 Rial6:50:18
0.044837 Rial6:48:12
0.044773 Rial6:46:11
0.044722 Rial6:44:11
0.044659 Rial6:42:12
0.044613 Rial6:40:14
0.044614 Rial6:38:11
0.044644 Rial6:36:11
0.044692 Rial6:34:11
0.044694 Rial6:32:12
0.044744 Rial6:30:15
0.044721 Rial6:28:11
0.044687 Rial6:26:12
0.044757 Rial6:24:11
0.044735 Rial6:22:11
0.044709 Rial6:20:13
0.044727 Rial6:18:17
0.044637 Rial6:16:16
0.044815 Rial6:14:13
0.044872 Rial6:12:12
0.04489 Rial6:10:13
0.044822 Rial6:08:12
0.044906 Rial6:06:11
0.044889 Rial6:04:12
0.044926 Rial6:02:15
0.044967 Rial6:00:25
0.044924 Rial5:58:13
0.044907 Rial5:56:12
0.044829 Rial5:54:11
0.04484 Rial5:52:12
0.044888 Rial5:50:18
0.044906 Rial5:48:12
0.044939 Rial5:46:11
0.045048 Rial5:44:13
0.045041 Rial5:42:13
0.045081 Rial5:40:14
0.04506 Rial5:38:11
0.045086 Rial5:36:12
0.045123 Rial5:34:10
0.045153 Rial5:32:12
0.045049 Rial5:30:16
0.04501 Rial5:28:13
0.045019 Rial5:26:11
0.044974 Rial5:24:11
0.04504 Rial5:22:11
0.045055 Rial5:20:16
0.045059 Rial5:18:11
0.044909 Rial5:16:10
0.04506 Rial5:14:12
0.045152 Rial5:12:12
0.045193 Rial5:08:10
0.045219 Rial5:06:11
0.045163 Rial5:04:11
0.045174 Rial5:02:10
0.045191 Rial5:00:19
0.045214 Rial4:58:10
0.045202 Rial4:56:10
0.045181 Rial4:54:10
0.045178 Rial4:52:09
0.045125 Rial4:50:15
0.045176 Rial4:48:11
0.045196 Rial4:46:10
0.045177 Rial4:44:10
0.045157 Rial4:42:11
0.045238 Rial4:40:11
0.04522 Rial4:38:10
0.045261 Rial4:36:11
0.045306 Rial4:34:10
0.045438 Rial4:32:09
0.045425 Rial4:30:15
0.045305 Rial4:28:11
0.045337 Rial4:26:10
0.045428 Rial4:24:10
0.045433 Rial4:22:11
0.045416 Rial4:20:13
0.045697 Rial4:18:10
0.045658 Rial4:16:10
0.045765 Rial4:14:11
0.045687 Rial4:12:10
0.045717 Rial4:10:12
0.045756 Rial4:08:12
0.045568 Rial4:06:11
0.045367 Rial4:04:11
0.045351 Rial4:02:10
0.045355 Rial4:00:18
0.04531 Rial3:58:10
0.045378 Rial3:56:11
0.045367 Rial3:54:10
0.045403 Rial3:52:11
0.045439 Rial3:50:15
0.045366 Rial3:48:09
0.04538 Rial3:46:10
0.045305 Rial3:44:10
0.045184 Rial3:42:11
0.045186 Rial3:40:12
0.045147 Rial3:38:10
0.044825 Rial3:36:11
0.044801 Rial3:34:11
0.044817 Rial3:32:10
0.044989 Rial3:30:15
0.045032 Rial3:28:11
0.045191 Rial3:26:11
0.045197 Rial3:24:11
0.04523 Rial3:22:10
0.045256 Rial3:20:13
0.045332 Rial3:18:11
0.045374 Rial3:16:10
0.045397 Rial3:14:10
0.045386 Rial3:12:10
0.045345 Rial3:10:12
0.045386 Rial3:08:11
0.045502 Rial3:06:10
0.045468 Rial3:04:10
0.045498 Rial3:02:11
0.045454 Rial3:00:21
0.045594 Rial2:58:11
0.045711 Rial2:56:10
0.045752 Rial2:54:10
0.04582 Rial2:52:10
0.04586 Rial2:50:14
0.045833 Rial2:48:10
0.045781 Rial2:46:10
0.045677 Rial2:44:10
0.045602 Rial2:42:11
0.045598 Rial2:40:12
0.045688 Rial2:38:10
0.045616 Rial2:36:11
0.045576 Rial2:34:09
0.045561 Rial2:32:11
0.045521 Rial2:30:16
0.04554 Rial2:28:11
0.045549 Rial2:26:10
0.045527 Rial2:24:11
0.045482 Rial2:22:10
0.0455 Rial2:20:14
0.045436 Rial2:18:10
0.045417 Rial2:16:13
0.045276 Rial2:14:11
0.045065 Rial2:12:11
0.045022 Rial2:10:11
0.045032 Rial2:08:10
0.044964 Rial2:06:11
0.044986 Rial2:04:11
0.045004 Rial2:02:16
0.044957 Rial2:00:30
0.045 Rial1:58:10
0.044979 Rial1:56:10
0.044982 Rial1:54:10
0.044991 Rial1:52:11
0.04495 Rial1:50:16
0.044975 Rial1:48:10
0.044956 Rial1:46:10
0.044955 Rial1:44:11
0.045042 Rial1:42:10
0.045089 Rial1:40:14
0.045201 Rial1:38:10
0.0453 Rial1:36:11
0.045337 Rial1:34:11
0.045378 Rial1:32:11
0.045417 Rial1:30:19
0.045374 Rial1:28:11
0.045385 Rial1:26:11
0.045251 Rial1:24:10
0.045239 Rial1:22:10
0.045241 Rial1:20:14
0.045203 Rial1:18:10
0.045205 Rial1:16:10
0.045146 Rial1:14:12
0.045133 Rial1:12:12
0.04514 Rial1:10:14
0.045077 Rial1:08:11
0.045337 Rial1:00:22
0.045367 Rial0:58:10
0.045297 Rial0:56:12
0.045202 Rial0:54:11
0.045199 Rial0:52:10
0.045207 Rial0:50:15
0.045234 Rial0:48:10
0.045323 Rial0:46:10
0.045133 Rial0:44:09
0.045097 Rial0:42:10
0.045102 Rial0:40:12
0.045167 Rial0:38:09
0.045193 Rial0:36:11
0.045109 Rial0:30:12
0.045211 Rial0:28:11
0.045232 Rial0:26:10
0.045171 Rial0:24:10
0.04512 Rial0:22:11
0.045083 Rial0:20:13
0.045012 Rial0:18:10
0.044938 Rial0:16:10
0.044931 Rial0:14:10
0.044952 Rial0:12:10
0.045044 Rial0:10:18
0.04513 Rial0:08:11
0.044961 Rial0:06:14
0.044958 Rial0:04:13
Propina: langs.profile_notice_1
Comentarios