TGJU Mercados locales y globales
Foro en línea

Cardano

  • Último0.02947
  • Alto0.029956
  • Bajo0.028858
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.028923
  • Hora15:41:10
  • Ayer0.028823
  • Cambio %2.24%
  • Cambio0.0006

Gráfico diario de velas Cardano

Gráfico diario de velas Cardano

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.02947 Rial15:41:10
0.02939 Rial15:38:08
0.02941 Rial15:36:10
0.029431 Rial15:33:09
0.02951 Rial15:30:12
0.02938 Rial15:27:08
0.02917 Rial15:24:09
0.02912 Rial15:18:09
0.029107 Rial15:14:09
0.02912 Rial15:11:09
0.029158 Rial15:08:09
0.02929 Rial15:00:15
0.029184 Rial14:42:09
0.029161 Rial14:33:09
0.02926 Rial14:14:09
0.029325 Rial14:11:09
0.02922 Rial13:54:09
0.029379 Rial13:45:10
0.029363 Rial13:41:09
0.029366 Rial13:38:09
0.02935 Rial13:35:09
0.02938 Rial13:32:09
0.029392 Rial13:29:08
0.02928 Rial13:26:09
0.029261 Rial13:23:08
0.02931 Rial13:20:10
0.029326 Rial13:17:08
0.029332 Rial13:14:09
0.02926 Rial13:11:09
0.029201 Rial13:08:08
0.029199 Rial13:05:09
0.02914 Rial13:02:11
0.029202 Rial12:59:08
0.02921 Rial12:56:08
0.02913 Rial12:53:08
0.029129 Rial12:50:10
0.029187 Rial12:47:08
0.02923 Rial12:44:09
0.029173 Rial12:41:09
0.029219 Rial12:38:09
0.02926 Rial12:35:10
0.029279 Rial12:32:10
0.029371 Rial12:30:13
0.029357 Rial12:26:09
0.029355 Rial12:23:09
0.029247 Rial12:20:12
0.029178 Rial12:17:09
0.029215 Rial12:14:10
0.02925 Rial12:11:10
0.02928 Rial12:08:10
0.02931 Rial12:05:10
0.029356 Rial12:02:12
0.029348 Rial11:59:09
0.029382 Rial11:56:11
0.029387 Rial11:53:09
0.0294 Rial11:50:11
0.029407 Rial11:47:08
0.029401 Rial11:44:09
0.029395 Rial11:41:09
0.02938 Rial11:38:09
0.02937 Rial11:36:09
0.029353 Rial11:32:10
0.02935 Rial11:30:14
0.029346 Rial11:27:09
0.02933 Rial11:23:09
0.02932 Rial11:21:10
0.02931 Rial11:18:09
0.029334 Rial11:14:09
0.029369 Rial11:11:09
0.029393 Rial11:08:09
0.029396 Rial11:06:09
0.02943 Rial11:03:09
0.02932 Rial10:56:10
0.029354 Rial10:54:09
0.02935 Rial10:50:11
0.02929 Rial10:47:09
0.029352 Rial10:44:08
0.02940 Rial10:41:10
0.02942 Rial10:38:09
0.02931 Rial10:35:09
0.029147 Rial10:32:09
0.02908 Rial10:29:08
0.029166 Rial10:26:09
0.029152 Rial10:23:08
0.02931 Rial10:20:10
0.029292 Rial10:17:08
0.02931 Rial10:14:09
0.02936 Rial10:11:09
0.029342 Rial10:08:08
0.02937 Rial10:05:09
0.02933 Rial10:02:10
0.029281 Rial9:59:09
0.02932 Rial9:56:09
0.02931 Rial9:53:09
0.02936 Rial9:50:16
0.029483 Rial9:47:08
0.029531 Rial9:44:09
0.029516 Rial9:42:09
0.02956 Rial9:33:08
0.02950 Rial9:30:13
0.02949 Rial9:26:09
0.029495 Rial9:23:08
0.02949 Rial9:20:10
0.02947 Rial9:17:08
0.029458 Rial9:15:10
0.029455 Rial9:11:09
0.029449 Rial9:08:08
0.029476 Rial9:05:09
0.02941 Rial9:02:08
0.029385 Rial8:56:09
0.029379 Rial8:53:08
0.029347 Rial8:50:10
0.029345 Rial8:47:09
0.029311 Rial8:44:09
0.029369 Rial8:41:09
0.02937 Rial8:38:08
0.029351 Rial8:35:09
0.029335 Rial8:32:09
0.029389 Rial8:29:08
0.029415 Rial8:26:09
0.029401 Rial8:23:08
0.029407 Rial8:20:09
0.029423 Rial8:17:08
0.029358 Rial8:14:09
0.029355 Rial8:11:09
0.029338 Rial8:08:08
0.02935 Rial8:05:09
0.029345 Rial8:02:09
0.02937 Rial7:59:08
0.029396 Rial7:56:09
0.029363 Rial7:53:08
0.02936 Rial7:50:10
0.02937 Rial7:47:07
0.029333 Rial7:44:08
0.029329 Rial7:41:11
0.029315 Rial7:38:08
0.029358 Rial7:35:09
0.029349 Rial7:32:09
0.02936 Rial7:29:08
0.029391 Rial7:26:09
0.029361 Rial7:23:08
0.029366 Rial7:20:09
0.02934 Rial7:17:08
0.029374 Rial7:14:08
0.029398 Rial7:11:09
0.02945 Rial7:05:08
0.029451 Rial7:02:08
0.02946 Rial6:59:08
0.029461 Rial6:56:09
0.02949 Rial6:54:08
0.0295 Rial6:50:09
0.02950 Rial6:48:08
0.029469 Rial6:44:09
0.029455 Rial6:41:09
0.029422 Rial6:38:09
0.02949 Rial6:37:08
0.029525 Rial6:32:09
0.02951 Rial6:29:08
0.02944 Rial6:26:12
0.02937 Rial6:23:08
0.02935 Rial6:17:08
0.029373 Rial6:14:09
0.02939 Rial6:11:09
0.02943 Rial6:08:09
0.029465 Rial6:05:09
0.029462 Rial6:03:09
0.02952 Rial5:59:08
0.02962 Rial5:56:09
0.029618 Rial5:53:08
0.02945 Rial5:47:08
0.029463 Rial5:44:08
0.02942 Rial5:41:09
0.02939 Rial5:38:08
0.029475 Rial5:35:10
0.029501 Rial5:32:09
0.029464 Rial5:29:08
0.02945 Rial5:26:08
0.029445 Rial5:23:08
0.029466 Rial5:20:09
0.02944 Rial5:17:08
0.029558 Rial5:14:09
0.029618 Rial5:11:09
0.029633 Rial5:08:08
0.02967 Rial5:05:08
0.029675 Rial5:02:08
0.029681 Rial4:59:08
0.029705 Rial4:56:08
0.029766 Rial4:53:08
0.029711 Rial4:50:09
0.029681 Rial4:47:08
0.029724 Rial4:44:08
0.029761 Rial4:41:09
0.029792 Rial4:38:08
0.02984 Rial4:35:08
0.029906 Rial4:32:08
0.029774 Rial4:29:08
0.029771 Rial4:26:08
0.029769 Rial4:23:08
0.029781 Rial4:20:09
0.029641 Rial4:17:08
0.029623 Rial4:14:08
0.029644 Rial4:11:08
0.029641 Rial4:08:08
0.029615 Rial4:05:08
0.02957 Rial4:02:09
0.029506 Rial3:59:08
0.02954 Rial3:56:09
0.029559 Rial3:53:08
0.029647 Rial3:50:09
0.02965 Rial3:47:08
0.029616 Rial3:44:08
0.029685 Rial3:41:08
0.029669 Rial3:38:08
0.029647 Rial3:35:09
0.029642 Rial3:32:08
0.029564 Rial3:29:08
0.029487 Rial3:26:09
0.029544 Rial3:23:07
0.029572 Rial3:20:09
0.02961 Rial3:17:08
0.029723 Rial3:14:08
0.02965 Rial3:11:08
0.029704 Rial3:08:08
0.029711 Rial3:05:08
0.02968 Rial3:02:08
0.029664 Rial2:59:08
0.029658 Rial2:56:09
0.029727 Rial2:53:08
0.029753 Rial2:50:09
0.029844 Rial2:47:07
0.029921 Rial2:44:08
0.029956 Rial2:41:08
0.029889 Rial2:38:08
0.029874 Rial2:35:10
0.029846 Rial2:32:08
0.02982 Rial2:29:08
0.029849 Rial2:26:08
0.029746 Rial2:23:07
0.029661 Rial2:20:09
0.02969 Rial2:17:08
0.029707 Rial2:14:08
0.029833 Rial2:11:08
0.02974 Rial2:08:08
0.029632 Rial2:05:09
0.029564 Rial2:02:09
0.02952 Rial1:59:07
0.029445 Rial1:56:08
0.029547 Rial1:53:08
0.029553 Rial1:50:11
0.029557 Rial1:47:08
0.02954 Rial1:44:08
0.029474 Rial1:41:08
0.02944 Rial1:38:08
0.02931 Rial1:35:09
0.029575 Rial1:32:09
0.029547 Rial1:29:07
0.02953 Rial1:26:09
0.029494 Rial1:23:08
0.029497 Rial1:20:09
0.029525 Rial1:17:08
0.029599 Rial1:14:08
0.02967 Rial1:11:08
0.02988 Rial1:08:08
0.029848 Rial1:05:08
0.02989 Rial1:02:09
0.02978 Rial0:59:07
0.029844 Rial0:56:09
0.0298 Rial0:53:08
0.029559 Rial0:50:09
0.029567 Rial0:47:08
0.029576 Rial0:44:08
0.029631 Rial0:41:08
0.029523 Rial0:38:08
0.029691 Rial0:35:08
0.029579 Rial0:32:09
0.02926 Rial0:29:08
0.02930 Rial0:26:07
0.029252 Rial0:23:08
0.02914 Rial0:20:09
0.029174 Rial0:17:08
0.029113 Rial0:14:08
0.028876 Rial0:11:09
0.028858 Rial0:08:08
0.02886 Rial0:05:09
0.028923 Rial0:03:10
Propina: langs.profile_notice_1
Comentarios