TGJU Mercados locales y globales
Foro en línea

Dash

  • Último103.43
  • Alto108.83
  • Bajo103.43
  • Fluctuación máxima0.97
  • Fluctuación máxima%1.9%
  • Abierto106.62
  • Hora10:47:19
  • Ayer106.65
  • Cambio %3.11%
  • Cambio3.22

Gráfico diario de velas Dash

Gráfico diario de velas Dash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
103.43 Rial10:47:19
103.52 Rial10:44:16
103.58 Rial10:41:24
103.65 Rial10:38:20
103.88 Rial10:35:24
103.94 Rial10:32:28
104.13 Rial10:29:15
104.19 Rial10:26:17
104.39 Rial10:23:13
104.48 Rial10:20:20
104.66 Rial10:17:14
104.77 Rial10:14:15
104.69 Rial10:11:20
104.75 Rial10:08:17
104.72 Rial10:05:17
104.61 Rial10:02:29
105.18 Rial9:59:12
105.28 Rial9:56:18
105.31 Rial9:53:12
105.29 Rial9:50:21
105.25 Rial9:47:12
105.33 Rial9:44:14
105.29 Rial9:41:16
105.09 Rial9:38:14
105.17 Rial9:35:24
105.36 Rial9:32:27
105.23 Rial9:29:13
105.2 Rial9:26:16
105.17 Rial9:23:16
105.07 Rial9:20:21
105.51 Rial9:17:14
105.46 Rial9:14:14
105.4 Rial9:08:14
105.23 Rial9:05:17
104.95 Rial9:02:19
105.25 Rial8:59:11
104.77 Rial8:56:16
104.8 Rial8:53:12
104.77 Rial8:50:17
104.84 Rial8:47:12
104.76 Rial8:44:13
104.82 Rial8:41:15
104.76 Rial8:38:12
104.83 Rial8:35:20
104.78 Rial8:32:15
104.75 Rial8:29:12
104.53 Rial8:26:13
104.47 Rial8:23:10
104.4 Rial8:14:13
104.44 Rial8:11:15
104.38 Rial8:08:12
104.21 Rial8:05:20
104.28 Rial8:02:17
104.33 Rial7:59:11
104.3 Rial7:56:16
104.63 Rial7:53:11
104.76 Rial7:50:19
104.58 Rial7:47:12
104.59 Rial7:44:12
104.58 Rial7:41:17
104.56 Rial7:38:12
104.75 Rial7:35:20
104.86 Rial7:32:21
104.94 Rial7:29:13
104.96 Rial7:26:14
105.02 Rial7:23:13
104.92 Rial7:20:17
104.93 Rial7:17:12
104.94 Rial7:14:14
104.88 Rial7:11:15
105.04 Rial7:08:12
104.91 Rial7:05:14
104.95 Rial7:02:19
104.97 Rial6:59:12
104.83 Rial6:56:14
104.73 Rial6:53:10
104.65 Rial6:50:16
105.1 Rial6:47:12
105.14 Rial6:44:12
105.29 Rial6:41:15
105.4 Rial6:38:14
105.52 Rial6:35:17
105.07 Rial6:32:16
105.22 Rial6:29:12
105.29 Rial6:26:14
105.19 Rial6:23:12
105.29 Rial6:20:15
105.28 Rial6:17:13
105.25 Rial6:14:14
105.39 Rial6:11:15
106.36 Rial6:08:12
107.13 Rial6:05:16
106.92 Rial6:02:18
107.15 Rial5:59:13
107.21 Rial5:56:15
107.3 Rial5:53:11
107.4 Rial5:50:16
107.34 Rial5:47:12
107.28 Rial5:44:10
107.12 Rial5:38:11
107.17 Rial5:35:18
107.2 Rial5:32:14
107.16 Rial5:29:11
107.14 Rial5:26:13
107.11 Rial5:23:11
107.21 Rial5:20:16
107.15 Rial5:17:11
107.04 Rial5:14:13
107.17 Rial5:11:15
107.27 Rial5:08:11
107.28 Rial5:05:12
107.37 Rial5:02:14
107.56 Rial4:59:10
107.55 Rial4:56:12
107.54 Rial4:53:10
107.4 Rial4:50:14
107.18 Rial4:47:10
107.43 Rial4:44:11
107.46 Rial4:41:12
107.52 Rial4:38:10
107.66 Rial4:35:13
107.65 Rial4:32:13
107.67 Rial4:29:10
107.71 Rial4:26:12
108 Rial4:23:10
108.13 Rial4:20:10
108.51 Rial4:17:10
108.49 Rial4:14:11
108.62 Rial4:11:13
108.64 Rial4:08:11
108.83 Rial4:02:16
108.66 Rial3:59:10
108.49 Rial3:56:17
108.12 Rial3:53:10
107.81 Rial3:50:14
107.76 Rial3:47:10
107.84 Rial3:44:10
107.74 Rial3:41:12
107.83 Rial3:38:10
107.71 Rial3:35:14
108.06 Rial3:32:14
108.48 Rial3:29:11
108.31 Rial3:26:11
108.2 Rial3:23:10
108.06 Rial3:20:13
107.97 Rial3:17:10
107.8 Rial3:14:10
107.58 Rial3:11:12
107.74 Rial3:08:11
107.64 Rial3:05:13
108.14 Rial3:02:15
107.92 Rial2:59:10
107.91 Rial2:56:12
107.93 Rial2:53:10
107.57 Rial2:50:15
107.42 Rial2:47:09
107.63 Rial2:44:11
107.67 Rial2:41:13
107.39 Rial2:38:11
107.35 Rial2:35:14
107.31 Rial2:29:12
107.21 Rial2:26:13
107.18 Rial2:23:10
106.96 Rial2:20:13
107.27 Rial2:17:10
107.19 Rial2:14:12
107.05 Rial2:11:17
106.88 Rial2:08:13
106.68 Rial2:05:15
106.66 Rial2:02:17
106.71 Rial1:59:10
106.76 Rial1:53:10
106.78 Rial1:50:17
106.81 Rial1:47:11
106.86 Rial1:44:11
107.02 Rial1:41:13
107.11 Rial1:38:11
106.86 Rial1:35:17
106.92 Rial1:32:15
106.89 Rial1:29:11
106.8 Rial1:26:13
106.82 Rial1:23:11
106.66 Rial1:20:14
106.72 Rial1:17:11
106.68 Rial1:14:13
106.72 Rial1:11:16
106.8 Rial1:08:11
106.9 Rial1:05:14
106.91 Rial1:02:17
106.92 Rial0:59:10
106.87 Rial0:56:15
106.85 Rial0:53:11
106.81 Rial0:50:15
106.72 Rial0:47:13
106.74 Rial0:44:11
106.81 Rial0:41:14
106.78 Rial0:38:11
106.75 Rial0:35:18
106.76 Rial0:32:20
106.81 Rial0:29:11
106.73 Rial0:26:16
106.65 Rial0:23:13
106.67 Rial0:20:17
106.77 Rial0:17:13
106.71 Rial0:14:15
106.6 Rial0:11:17
106.64 Rial0:08:14
106.62 Rial0:05:17
Propina: langs.profile_notice_1
Comentarios