TGJU Mercados locales y globales
Foro en línea

ICON

  • Último0.15575
  • Alto0.15658
  • Bajo0.15324
  • Fluctuación máxima144,548.88
  • Fluctuación máxima%621.61%
  • Abierto0.1538
  • Hora06:20:19
  • Ayer0.15305
  • Cambio %1.76%
  • Cambio0.0027

Gráfico diario de velas ICON

Gráfico diario de velas ICON

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
75.62 Rial6:21:33
0.3889 Rial6:21:31
1.1239 Rial6:21:26
144,550 Rial6:17:16
9.5194 Rial6:14:21
0.006452 Rial6:12:19
64.38 Rial6:10:20
61.8784 Rial6:07:22
0.00001274 Rial6:04:25
23,967.5 Rial6:02:59
0.00008380 Rial6:01:00
14.64 Rial6:00:54
3,358.6 Rial6:00:48
342.99 Rial5:59:13
231.55 Rial5:56:33
0.1483 Rial5:56:26
0.00135719 Rial5:54:21
13.415 Rial5:52:16
13,690 Rial5:49:24
0.0104302 Rial5:48:21
165.16 Rial5:46:15
3,335.42 Rial5:43:08
6.744 Rial5:42:24
0.00085033 Rial5:38:24
1,553.49 Rial5:36:37
0.00052259 Rial5:34:24
0.00432 Rial5:34:15
0.026222 Rial5:30:24
2.1215 Rial5:28:26
0.0157135 Rial5:28:21
0.0135399 Rial5:24:20
11.5788 Rial5:21:34
340.33 Rial5:20:14
0.07411 Rial5:16:17
0.14516 Rial5:14:17
0.0178038 Rial5:10:31
0.001279 Rial5:08:11
0.00017145 Rial5:06:19
0.001874 Rial5:04:15
0.00007869 Rial5:00:52
915.5 Rial4:59:08
1,350.19 Rial4:54:13
0.00122441 Rial4:50:25
0.905283 Rial4:50:21
2,442.25 Rial4:48:34
94.0253 Rial4:44:11
104.159 Rial4:42:26
2.44287 Rial4:42:16
0.007775 Rial4:40:20
14.64 Rial4:35:21
0.011448 Rial4:34:15
0.264512 Rial4:32:21
0.9382 Rial4:32:17
144,380 Rial4:25:27
0.00003636 Rial4:22:16
2.7852 Rial4:21:27
2,543.32 Rial4:21:22
0.001702 Rial4:20:17
0.004886 Rial4:18:13
0.0312 Rial4:15:07
583.1 Rial4:12:12
0.101504 Rial4:10:23
0.0187843 Rial4:10:17
6.9093 Rial4:08:07
86.6661 Rial4:06:11
0.00575129 Rial4:02:17
0.026332 Rial4:00:37
0.00044524 Rial3:58:17
1.6041 Rial3:56:29
0.3768 Rial3:56:25
0.0099762 Rial3:54:14
0.00123713 Rial3:52:18
0.04651 Rial3:52:15
3.7521 Rial3:49:17
3.1917 Rial3:42:30
0.111896 Rial3:42:21
0.03194 Rial3:42:17
0.34713 Rial3:38:17
0.24184 Rial3:38:12
0.00681655 Rial3:36:14
6.7121 Rial3:35:19
0.01552 Rial3:34:17
0.0158 Rial3:29:06
0.004511 Rial3:26:13
0.00008752 Rial3:24:17
100.9 Rial3:22:06
95.23 Rial3:21:26
1.3503 Rial3:21:21
1,557.1 Rial3:20:04
5.695 Rial3:14:18
0.13772 Rial3:12:14
0.044724 Rial3:10:18
0.0338794 Rial3:08:12
0.00169018 Rial3:06:20
7,031.7 Rial3:02:06
0.00000160 Rial3:00:39
30.059 Rial3:00:37
0.00061949 Rial3:00:31
0.657885 Rial2:58:14
144,510 Rial2:57:21
0.482 Rial2:56:20
0.003805 Rial2:54:17
0.802854 Rial2:54:12
0.017238 Rial2:52:17
0.0459 Rial2:50:06
0.005073 Rial2:44:12
0.7915 Rial2:42:21
8,676.07 Rial2:42:18
0.0471518 Rial2:38:15
0.00020250 Rial2:36:14
0.00629 Rial2:34:19
0.992002 Rial2:34:15
0.0143465 Rial2:28:14
0.069808 Rial2:26:12
0.00021115 Rial2:24:17
0.003579 Rial2:24:13
15.75 Rial2:22:06
0.0938 Rial2:21:24
896.07 Rial2:21:22
0.0472291 Rial2:16:14
0.6602 Rial2:15:08
0.0124205 Rial2:14:20
144,350 Rial2:11:15
0.01017 Rial2:10:14
6,517.21 Rial2:08:06
0.039301 Rial2:06:13
144,430 Rial2:02:15
0.00024317 Rial2:00:39
5.0027 Rial1:56:26
94.067 Rial1:56:22
0.0166 Rial1:56:18
0.0344 Rial1:54:11
8,708.29 Rial1:52:13
0.00135999 Rial1:48:18
0.00261 Rial1:48:15
0.0211094 Rial1:48:12
0.001354 Rial1:44:17
0.003848 Rial1:44:11
0.7165 Rial1:42:26
1.3047 Rial1:42:19
0.33646452 Rial1:42:14
0.00017471 Rial1:40:21
0.0124134 Rial1:34:21
0.0460501 Rial1:34:15
0.0124054 Rial1:32:20
0.035536 Rial1:32:15
0.06464 Rial1:30:19
0.13838 Rial1:26:11
0.302849 Rial1:22:18
1.0322 Rial1:21:23
766.33 Rial1:21:22
0.00326198 Rial1:20:22
0.007123 Rial1:20:16
0.006779 Rial1:18:18
4.54934 Rial1:16:11
124.44 Rial1:14:16
0.08224 Rial1:12:12
0.002095 Rial1:12:11
1,005.5 Rial1:10:14
0.012526 Rial1:04:13
1,558.53 Rial1:04:12
1,001 Rial1:02:38
23.82 Rial1:02:27
1,212.91 Rial1:01:17
18.7373 Rial1:01:10
1.8368 Rial0:58:13
597.5 Rial0:57:07
0.0798 Rial0:56:27
2.1815 Rial0:56:20
0.006382 Rial0:56:14
0.0965098 Rial0:54:15
2.5896 Rial0:50:08
0.00494 Rial0:48:11
0.0703 Rial0:44:10
0.7407 Rial0:42:30
1.1175 Rial0:42:27
1.7747 Rial0:42:24
4.5149 Rial0:42:22
0.000175 Rial0:38:14
144,310 Rial0:37:40
0.006443 Rial0:36:18
0.0691 Rial0:36:06
0.07665 Rial0:34:18
0.001629 Rial0:34:16
0.00107952 Rial0:32:22
117.6 Rial0:32:19
635 Rial0:31:47
144,380 Rial0:31:15
1.0312 Rial0:28:12
0.00390841 Rial0:22:14
1.2739 Rial0:21:28
0.7407 Rial0:21:22
0.0175 Rial0:16:14
6.737 Rial0:14:18
0.02702 Rial0:14:14
0.014067 Rial0:10:25
0.00791404 Rial0:08:16
0.03552 Rial0:06:24
0.15336 Rial0:04:26
0.15328 Rial0:02:37
0.15309 Rial0:00:51
0.15305 Rial23:58:19
0.153 Rial23:56:18
0.15296 Rial23:54:16
0.15299 Rial23:52:19
0.15264 Rial23:50:26
0.15244 Rial23:48:19
0.15171 Rial23:46:19
0.15168 Rial23:44:17
0.15144 Rial23:42:20
0.15092 Rial23:40:23
0.15126 Rial23:38:16
0.15067 Rial23:36:18
0.15008 Rial23:34:18
0.14991 Rial23:32:33
0.14982 Rial23:30:36
0.14997 Rial23:28:19
0.14975 Rial23:26:19
0.14951 Rial23:24:18
0.15001 Rial23:22:18
0.15029 Rial23:20:25
0.15033 Rial23:18:19
0.1502 Rial23:16:17
0.15022 Rial23:14:18
0.15133 Rial23:12:17
0.15258 Rial23:10:29
0.15221 Rial23:08:19
0.15252 Rial23:06:18
0.15249 Rial23:04:19
0.15242 Rial23:02:26
0.15254 Rial23:00:37
0.1526 Rial22:58:16
0.15247 Rial22:56:18
0.1525 Rial22:54:18
0.15259 Rial22:52:22
0.15254 Rial22:50:27
0.15271 Rial22:48:19
0.15291 Rial22:46:16
0.15357 Rial22:44:17
0.1535 Rial22:42:17
0.15384 Rial22:40:25
0.1534 Rial22:38:16
0.15352 Rial22:36:20
0.15375 Rial22:34:18
0.15371 Rial22:32:27
0.1535 Rial22:30:33
0.15328 Rial22:28:19
0.15351 Rial22:26:21
0.15349 Rial22:24:16
0.15381 Rial22:22:20
0.15356 Rial22:20:22
0.15343 Rial22:18:17
0.15329 Rial22:16:18
0.15346 Rial22:14:18
0.15317 Rial22:12:16
0.15372 Rial22:10:24
0.15371 Rial22:08:18
0.15361 Rial22:06:17
0.1536 Rial22:04:22
0.15363 Rial22:02:30
0.15374 Rial22:00:40
0.1538 Rial21:58:20
0.15357 Rial21:54:17
0.15354 Rial21:52:21
0.15335 Rial21:50:25
0.15328 Rial21:48:19
0.15331 Rial21:46:15
0.15325 Rial21:44:17
0.15333 Rial21:42:17
0.15329 Rial21:40:27
0.15314 Rial21:38:15
0.15306 Rial21:36:20
0.15304 Rial21:34:16
0.15317 Rial21:32:31
0.15304 Rial21:30:33
0.15311 Rial21:28:21
0.15332 Rial21:26:21
0.15319 Rial21:24:19
0.15313 Rial21:22:18
0.15292 Rial21:20:22
0.1528 Rial21:18:19
0.15348 Rial21:16:20
0.15278 Rial21:14:21
0.15272 Rial21:12:16
0.15287 Rial21:10:30
0.15294 Rial21:08:15
0.15306 Rial21:06:19
0.15293 Rial21:04:22
0.15302 Rial21:02:36
0.15299 Rial21:00:40
0.15304 Rial20:58:18
0.15291 Rial20:56:22
0.15314 Rial20:54:18
0.1533 Rial20:52:21
0.1536 Rial20:50:30
0.15317 Rial20:48:18
0.15294 Rial20:46:19
0.15257 Rial20:44:20
0.1535 Rial20:42:22
0.15494 Rial20:40:27
0.15542 Rial20:38:18
0.15582 Rial20:36:23
0.15548 Rial20:34:20
0.15532 Rial20:32:27
0.15483 Rial20:30:29
0.15508 Rial20:28:17
0.15526 Rial20:26:23
0.15531 Rial20:24:18
0.15513 Rial20:22:18
0.15549 Rial20:20:29
0.15553 Rial20:18:18
0.15547 Rial20:16:23
0.1556 Rial20:14:16
0.15567 Rial20:12:18
0.15554 Rial20:10:32
0.15598 Rial20:08:20
0.15619 Rial20:06:18
0.15602 Rial20:04:21
0.15598 Rial20:02:32
0.15635 Rial20:00:42
0.15615 Rial19:58:18
0.15611 Rial19:56:19
0.15648 Rial19:54:21
0.15626 Rial19:52:18
0.15637 Rial19:50:30
0.15626 Rial19:48:19
0.15671 Rial19:46:19
0.15661 Rial19:44:20
0.15671 Rial19:40:29
0.15694 Rial19:38:17
0.15741 Rial19:36:24
0.15744 Rial19:34:27
0.15736 Rial19:32:23
0.15772 Rial19:30:35
0.15762 Rial19:28:17
0.15798 Rial19:26:18
0.15777 Rial19:24:21
0.1578 Rial19:22:19
0.15805 Rial19:20:29
0.15797 Rial19:18:21
0.15796 Rial19:16:19
0.15787 Rial19:14:19
0.15771 Rial19:12:20
0.1582 Rial19:10:27
0.15815 Rial19:06:26
0.15803 Rial19:04:18
0.15798 Rial19:02:29
0.15811 Rial19:00:43
0.15814 Rial18:58:19
0.15823 Rial18:56:21
0.15816 Rial18:52:20
0.158 Rial18:50:33
0.15797 Rial18:48:20
0.15811 Rial18:46:20
0.15794 Rial18:44:17
0.15797 Rial18:42:20
0.15815 Rial18:40:35
0.15844 Rial18:38:20
0.15795 Rial18:36:23
0.15814 Rial18:34:27
0.15792 Rial18:32:39
0.15769 Rial18:30:43
0.15797 Rial18:28:23
0.15773 Rial18:26:27
0.15764 Rial18:24:24
0.15741 Rial18:22:28
0.15721 Rial18:20:34
0.1572 Rial18:18:26
0.15711 Rial18:16:31
0.15707 Rial18:14:19
0.15704 Rial18:12:26
0.15691 Rial18:10:33
0.15711 Rial18:08:25
0.15713 Rial18:06:41
0.15715 Rial18:04:39
0.15737 Rial18:02:44
0.15718 Rial18:00:51
0.15709 Rial17:58:19
0.15711 Rial17:56:27
0.15721 Rial17:54:23
0.15715 Rial17:52:27
0.15725 Rial17:50:38
0.15721 Rial17:48:25
0.15679 Rial17:46:27
0.15669 Rial17:44:25
0.15656 Rial17:42:31
0.15678 Rial17:40:34
0.15672 Rial17:38:23
0.1568 Rial17:36:37
0.15687 Rial17:34:28
0.15672 Rial17:32:40
0.15679 Rial17:30:44
0.15653 Rial17:28:20
0.15658 Rial17:26:30
0.15652 Rial17:24:26
0.15663 Rial17:22:26
0.15669 Rial17:20:34
0.15679 Rial17:18:23
0.15687 Rial17:16:21
0.15683 Rial17:14:24
0.15668 Rial17:12:20
0.15696 Rial17:10:27
0.15697 Rial17:08:18
0.15674 Rial17:06:32
0.15666 Rial17:04:29
0.15665 Rial17:02:41
0.15661 Rial17:00:52
0.15674 Rial16:58:24
0.15673 Rial16:56:22
0.15682 Rial16:54:26
0.15666 Rial16:52:26
0.15665 Rial16:50:39
0.15659 Rial16:48:23
0.15674 Rial16:46:23
0.15686 Rial16:44:25
0.15679 Rial16:42:28
0.15659 Rial16:40:35
0.15643 Rial16:38:27
0.15646 Rial16:36:31
0.15637 Rial16:34:20
0.15649 Rial16:32:35
0.15658 Rial16:30:41
0.15654 Rial16:28:20
0.15656 Rial16:26:20
0.15619 Rial16:24:22
0.15637 Rial16:22:21
0.15605 Rial16:20:29
0.15663 Rial16:18:21
0.15669 Rial16:16:22
0.15685 Rial16:14:18
0.15679 Rial16:12:22
0.1568 Rial16:10:30
0.15721 Rial16:08:19
0.15693 Rial16:06:22
0.1569 Rial16:04:19
0.15714 Rial16:02:30
0.15673 Rial16:00:43
0.15665 Rial15:58:18
0.15652 Rial15:56:26
0.15643 Rial15:54:24
0.15645 Rial15:52:21
0.15619 Rial15:50:30
0.15604 Rial15:48:20
0.15601 Rial15:46:24
0.15588 Rial15:44:22
0.15594 Rial15:42:22
0.1559 Rial15:40:37
0.15578 Rial15:38:19
0.15581 Rial15:36:21
0.15574 Rial15:34:20
0.15601 Rial15:32:29
0.15576 Rial15:30:38
0.15612 Rial15:28:18
0.15607 Rial15:26:19
0.15572 Rial15:24:20
0.15584 Rial15:22:22
0.15596 Rial15:20:32
0.15603 Rial15:18:21
0.15599 Rial15:16:22
0.15612 Rial15:14:25
0.15615 Rial15:12:24
0.156 Rial15:10:36
0.15604 Rial15:08:23
0.15588 Rial15:06:30
0.15599 Rial15:04:26
0.15561 Rial15:02:38
0.15586 Rial15:00:49
0.15616 Rial14:58:21
0.15583 Rial14:56:31
0.15613 Rial14:54:27
0.15609 Rial14:52:28
0.15579 Rial14:50:37
0.15547 Rial14:48:21
0.15507 Rial14:46:26
0.15534 Rial14:44:17
0.15525 Rial14:42:28
0.15528 Rial14:40:24
0.1551 Rial14:38:27
0.15485 Rial14:36:29
0.15477 Rial14:34:23
0.15475 Rial14:32:28
0.15473 Rial14:30:44
0.15475 Rial14:28:27
0.1546 Rial14:26:25
0.15462 Rial14:24:24
0.15459 Rial14:22:22
0.1545 Rial14:20:25
0.15474 Rial14:18:22
0.15473 Rial14:16:21
0.15468 Rial14:14:23
0.1547 Rial14:12:36
0.15472 Rial14:10:29
0.15484 Rial14:08:28
0.15454 Rial14:06:22
0.15473 Rial14:04:28
0.15481 Rial14:02:43
0.15467 Rial14:00:50
0.15493 Rial13:58:26
0.15505 Rial13:56:29
0.15493 Rial13:52:25
0.15498 Rial13:50:35
0.15467 Rial13:48:25
0.15481 Rial13:46:29
0.15462 Rial13:44:22
0.15456 Rial13:42:29
0.15481 Rial13:40:36
0.15484 Rial13:38:19
0.15489 Rial13:36:25
0.15472 Rial13:34:30
0.15414 Rial13:32:42
0.15416 Rial13:30:40
0.15421 Rial13:28:25
0.1544 Rial13:26:21
0.15429 Rial13:22:32
0.15412 Rial13:20:34
0.15413 Rial13:18:27
0.15438 Rial13:16:30
0.15509 Rial13:14:23
0.15502 Rial13:12:22
0.15525 Rial13:10:29
0.15507 Rial13:08:22
0.15491 Rial13:06:29
0.155 Rial13:04:25
0.15512 Rial13:02:34
0.15501 Rial13:00:58
0.15494 Rial12:58:22
0.15505 Rial12:56:27
0.15506 Rial12:54:25
0.15537 Rial12:52:20
0.15542 Rial12:50:34
0.1547 Rial12:48:23
0.15455 Rial12:46:24
0.15468 Rial12:44:25
0.1543 Rial12:42:34
0.15395 Rial12:40:37
0.15415 Rial12:38:26
0.15413 Rial12:36:32
0.15435 Rial12:34:29
0.15433 Rial12:32:39
0.15448 Rial12:30:48
0.15438 Rial12:28:48
0.15459 Rial12:28:37
0.15459 Rial12:28:00
0.15434 Rial12:24:33
0.15352 Rial12:22:35
0.15437 Rial12:20:41
0.15408 Rial12:16:26
0.15414 Rial12:14:30
0.15424 Rial12:12:27
0.15397 Rial12:10:40
0.15369 Rial12:08:25
0.1521 Rial12:06:32
0.15447 Rial12:04:36
0.1551 Rial12:02:43
0.15492 Rial12:01:07
0.15481 Rial11:58:24
0.15493 Rial11:56:29
0.15504 Rial11:54:28
0.15479 Rial11:52:24
0.15476 Rial11:50:36
0.15486 Rial11:48:28
0.15472 Rial11:46:29
0.15478 Rial11:44:28
0.15496 Rial11:42:32
0.15482 Rial11:40:39
0.15479 Rial11:38:20
0.15518 Rial11:36:42
0.15528 Rial11:34:25
0.15527 Rial11:32:41
0.15524 Rial11:28:35
0.15548 Rial11:26:26
0.15567 Rial11:24:38
0.15578 Rial11:22:28
0.15567 Rial11:20:39
0.15579 Rial11:18:41
0.15593 Rial11:16:33
0.15579 Rial11:14:26
0.15583 Rial11:12:28
0.15567 Rial11:10:35
0.15598 Rial11:08:34
0.15627 Rial11:06:27
0.15614 Rial11:04:36
0.15602 Rial11:02:48
0.1561 Rial11:01:04
0.15652 Rial10:58:23
0.15637 Rial10:56:22
0.15663 Rial10:54:20
0.15647 Rial10:52:20
0.15606 Rial10:50:33
0.15593 Rial10:48:21
0.1557 Rial10:46:22
0.1558 Rial10:44:22
0.15582 Rial10:42:24
0.1553 Rial10:40:34
0.15558 Rial10:38:22
0.15561 Rial10:36:23
0.15537 Rial10:34:24
0.15513 Rial10:32:32
0.15508 Rial10:30:38
0.1552 Rial10:28:27
0.15507 Rial10:26:21
0.1551 Rial10:24:19
0.15497 Rial10:22:19
0.155 Rial10:20:29
0.15515 Rial10:18:20
0.15505 Rial10:16:22
0.15521 Rial10:14:21
0.15529 Rial10:12:19
0.1552 Rial10:10:28
0.15543 Rial10:08:21
0.15562 Rial10:06:21
0.15553 Rial10:04:27
0.15541 Rial10:02:32
0.1555 Rial10:00:52
0.15569 Rial9:58:18
0.15591 Rial9:56:23
0.15598 Rial9:54:20
0.15577 Rial9:52:20
0.1563 Rial9:50:34
0.15657 Rial9:48:22
0.15661 Rial9:46:19
0.15643 Rial9:44:17
0.15663 Rial9:42:22
0.15695 Rial9:40:27
0.15686 Rial9:38:16
0.15682 Rial9:36:17
0.15692 Rial9:34:17
0.1569 Rial9:32:25
0.15687 Rial9:30:35
0.1569 Rial9:28:20
0.15685 Rial9:26:19
0.15707 Rial9:24:17
0.1568 Rial9:22:17
0.15682 Rial9:20:26
0.15703 Rial9:18:20
0.1568 Rial9:16:22
0.15662 Rial9:14:18
0.15689 Rial9:12:16
0.15666 Rial9:10:27
0.1567 Rial9:08:17
0.15663 Rial9:06:16
0.15659 Rial9:04:16
0.15664 Rial9:02:22
0.15675 Rial9:00:40
0.1567 Rial8:58:14
0.15673 Rial8:56:15
0.15659 Rial8:54:14
0.15633 Rial8:52:13
0.1563 Rial8:50:23
0.15659 Rial8:48:13
0.15657 Rial8:46:15
0.15659 Rial8:44:13
0.15649 Rial8:42:15
0.15658 Rial8:40:16
0.15669 Rial8:38:12
0.15649 Rial8:36:15
0.15634 Rial8:34:14
0.1562 Rial8:32:19
0.15602 Rial8:30:25
0.15589 Rial8:28:16
0.15597 Rial8:26:12
0.15625 Rial8:24:13
0.15626 Rial8:22:11
0.15575 Rial8:20:17
0.15591 Rial8:18:13
0.15579 Rial8:16:13
0.15578 Rial8:14:13
0.15594 Rial8:12:13
0.15587 Rial8:10:15
0.15604 Rial8:08:13
0.15602 Rial8:06:12
0.15579 Rial8:04:11
0.15567 Rial8:02:21
0.15555 Rial8:00:32
0.1554 Rial7:58:12
0.15556 Rial7:56:13
0.15568 Rial7:54:11
0.15545 Rial7:52:12
0.15538 Rial7:50:18
0.1552 Rial7:48:11
0.15528 Rial7:46:12
0.15539 Rial7:44:11
0.15529 Rial7:42:13
0.15508 Rial7:40:17
0.15514 Rial7:38:12
0.15494 Rial7:36:12
0.15452 Rial7:34:12
0.15428 Rial7:32:16
0.1541 Rial7:30:20
0.15399 Rial7:26:11
0.15369 Rial7:24:11
0.15364 Rial7:22:16
0.15313 Rial7:20:23
0.15322 Rial7:18:14
0.15327 Rial7:16:16
0.15331 Rial7:14:15
0.15343 Rial7:12:13
0.1535 Rial7:10:18
0.15372 Rial7:08:13
0.15347 Rial7:06:14
0.15338 Rial7:04:17
0.15331 Rial7:02:22
0.15324 Rial7:00:38
0.1536 Rial6:58:14
0.15355 Rial6:56:16
0.15358 Rial6:54:14
0.15363 Rial6:52:15
0.1538 Rial6:50:21
Propina: langs.profile_notice_1
Comentarios