TGJU Mercados locales y globales
Foro en línea

IOTA

  • Último0.27096
  • Alto0.27416
  • Bajo0.26323
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.26305
  • Hora19:42:22
  • Ayer0.26298
  • Cambio %3.03%
  • Cambio0.008

Gráfico diario de velas IOTA

Gráfico diario de velas IOTA

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.27096 Rial19:42:22
0.27084 Rial19:35:25
0.27113 Rial19:32:26
0.27057 Rial19:29:14
0.27015 Rial19:26:18
0.27084 Rial19:23:15
0.27015 Rial19:20:20
0.26968 Rial19:17:20
0.26876 Rial19:14:18
0.26888 Rial19:11:19
0.269 Rial19:08:21
0.26859 Rial19:05:21
0.26833 Rial19:02:32
0.26864 Rial18:59:18
0.26852 Rial18:56:20
0.26837 Rial18:53:18
0.26788 Rial18:50:27
0.26781 Rial18:47:20
0.26776 Rial18:44:18
0.26768 Rial18:41:23
0.26783 Rial18:38:17
0.26827 Rial18:35:29
0.26822 Rial18:32:25
0.26827 Rial18:29:17
0.26842 Rial18:26:18
0.26804 Rial18:23:14
0.26849 Rial18:20:20
0.26839 Rial18:17:15
0.26833 Rial18:14:16
0.26744 Rial18:11:19
0.26812 Rial18:08:21
0.26803 Rial18:05:22
0.26828 Rial18:02:30
0.26826 Rial17:59:18
0.26839 Rial17:56:21
0.26875 Rial17:50:23
0.26891 Rial17:47:16
0.26913 Rial17:44:16
0.26888 Rial17:41:21
0.26903 Rial17:38:21
0.26918 Rial17:35:26
0.26902 Rial17:32:25
0.26877 Rial17:29:20
0.26879 Rial17:26:19
0.26894 Rial17:23:16
0.26893 Rial17:20:23
0.26892 Rial17:17:15
0.26865 Rial17:11:23
0.26869 Rial17:08:17
0.26894 Rial17:05:23
0.26896 Rial17:02:31
0.26893 Rial16:59:16
0.26867 Rial16:56:18
0.26924 Rial16:53:16
0.26935 Rial16:50:23
0.26891 Rial16:48:17
0.26911 Rial16:44:14
0.26964 Rial16:41:20
0.27059 Rial16:38:14
0.27028 Rial16:35:20
0.27091 Rial16:32:22
0.27088 Rial16:29:13
0.27134 Rial16:26:15
0.27037 Rial16:23:13
0.27048 Rial16:20:17
0.27085 Rial16:17:18
0.27113 Rial16:14:17
0.27117 Rial16:11:20
0.27116 Rial16:08:15
0.27101 Rial16:05:19
0.27111 Rial16:02:26
0.27099 Rial15:59:15
0.2706 Rial15:56:18
0.27048 Rial15:53:12
0.27059 Rial15:50:18
0.27029 Rial15:47:13
0.27074 Rial15:44:13
0.27079 Rial15:41:15
0.27088 Rial15:38:15
0.27028 Rial15:35:22
0.27 Rial15:32:21
0.27027 Rial15:29:14
0.26991 Rial15:26:17
0.26996 Rial15:23:13
0.27022 Rial15:20:20
0.27052 Rial15:17:14
0.27022 Rial15:14:15
0.27059 Rial15:11:17
0.27018 Rial15:08:15
0.26996 Rial15:05:17
0.26965 Rial15:02:24
0.26949 Rial15:00:35
0.26959 Rial14:53:17
0.26947 Rial14:50:24
0.26963 Rial14:47:19
0.26952 Rial14:44:16
0.26928 Rial14:41:23
0.26953 Rial14:39:19
0.26891 Rial14:35:23
0.26895 Rial14:33:19
0.26923 Rial14:29:18
0.26898 Rial14:26:21
0.26932 Rial14:23:18
0.26946 Rial14:20:31
0.26867 Rial14:17:21
0.26883 Rial14:14:19
0.26856 Rial14:11:18
0.26871 Rial14:08:18
0.26852 Rial14:05:19
0.268 Rial14:02:26
0.26839 Rial13:59:16
0.26849 Rial13:56:27
0.26871 Rial13:54:18
0.26851 Rial13:51:26
0.26826 Rial13:48:17
0.26823 Rial13:45:18
0.26827 Rial13:42:31
0.26843 Rial13:39:19
0.26828 Rial13:37:17
0.26854 Rial13:34:19
0.26833 Rial13:30:28
0.26828 Rial13:28:16
0.26805 Rial13:24:17
0.26738 Rial13:21:21
0.26729 Rial13:18:20
0.26752 Rial13:14:19
0.26716 Rial13:11:21
0.26701 Rial13:08:18
0.26646 Rial13:05:25
0.2661 Rial13:02:29
0.26616 Rial12:59:17
0.26642 Rial12:57:18
0.26649 Rial12:53:16
0.26702 Rial12:50:23
0.26708 Rial12:47:19
0.26675 Rial12:44:15
0.26712 Rial12:41:20
0.26737 Rial12:38:16
0.26747 Rial12:35:25
0.26783 Rial12:32:28
0.26832 Rial12:29:14
0.26789 Rial12:26:18
0.26705 Rial12:23:15
0.26689 Rial12:20:21
0.26671 Rial12:17:16
0.26716 Rial12:14:19
0.2643 Rial12:11:22
0.26704 Rial12:08:20
0.26788 Rial12:05:21
0.26838 Rial12:02:32
0.26878 Rial11:59:17
0.26892 Rial11:56:20
0.26889 Rial11:53:16
0.26883 Rial11:50:23
0.26935 Rial11:47:17
0.26904 Rial11:44:14
0.2691 Rial11:41:20
0.26913 Rial11:32:25
0.26928 Rial11:29:17
0.26909 Rial11:26:19
0.2692 Rial11:23:16
0.26971 Rial11:20:20
0.26977 Rial11:17:18
0.26987 Rial11:14:18
0.26958 Rial11:11:20
0.26959 Rial11:08:15
0.27023 Rial11:05:19
0.2696 Rial11:02:29
0.26921 Rial10:59:14
0.26923 Rial10:56:15
0.26909 Rial10:53:14
0.2692 Rial10:50:22
0.26909 Rial10:47:16
0.26935 Rial10:44:14
0.26966 Rial10:41:16
0.26991 Rial10:38:14
0.27058 Rial10:35:19
0.27073 Rial10:32:20
0.27159 Rial10:26:14
0.27185 Rial10:23:12
0.27179 Rial10:20:16
0.27167 Rial10:17:12
0.2721 Rial10:14:13
0.27204 Rial10:11:19
0.27194 Rial10:08:17
0.27196 Rial10:05:15
0.27213 Rial10:02:20
0.27205 Rial9:59:12
0.27212 Rial9:56:15
0.27217 Rial9:53:12
0.27231 Rial9:50:19
0.27203 Rial9:47:14
0.2716 Rial9:44:12
0.27143 Rial9:41:16
0.27161 Rial9:38:12
0.27166 Rial9:35:18
0.27165 Rial9:32:21
0.27198 Rial9:29:12
0.27164 Rial9:26:14
0.27168 Rial9:23:12
0.27144 Rial9:20:14
0.27173 Rial9:17:13
0.27179 Rial9:14:13
0.27182 Rial9:11:13
0.27198 Rial9:08:03
0.27129 Rial9:05:15
0.27193 Rial9:02:20
0.27183 Rial8:56:17
0.2715 Rial8:54:12
0.27154 Rial8:50:20
0.2716 Rial8:47:16
0.27209 Rial8:44:12
0.27234 Rial8:41:16
0.27202 Rial8:38:11
0.27238 Rial8:35:20
0.27215 Rial8:32:19
0.27192 Rial8:29:13
0.27195 Rial8:26:13
0.27192 Rial8:24:12
0.27203 Rial8:20:14
0.27205 Rial8:17:13
0.27214 Rial8:14:14
0.27244 Rial8:11:17
0.27174 Rial8:09:14
0.27223 Rial8:05:16
0.2722 Rial8:02:20
0.27251 Rial7:59:13
0.27212 Rial7:56:17
0.27245 Rial7:53:12
0.27281 Rial7:50:18
0.27322 Rial7:47:12
0.2731 Rial7:44:13
0.27383 Rial7:41:15
0.27378 Rial7:38:16
0.27416 Rial7:35:19
0.27352 Rial7:32:20
0.27326 Rial7:29:12
0.27295 Rial7:26:14
0.27301 Rial7:23:12
0.27331 Rial7:20:15
0.27297 Rial7:17:11
0.27349 Rial7:14:12
0.27343 Rial7:11:15
0.27249 Rial7:08:12
0.27138 Rial7:05:14
0.27119 Rial7:02:21
0.27076 Rial6:59:11
0.26974 Rial6:56:13
0.26967 Rial6:53:11
0.26935 Rial6:50:14
0.26899 Rial6:47:12
0.2694 Rial6:44:10
0.26959 Rial6:41:15
0.27017 Rial6:38:12
0.27068 Rial6:35:19
0.27049 Rial6:32:17
0.27069 Rial6:29:11
0.27059 Rial6:26:13
0.27079 Rial6:23:11
0.27116 Rial6:20:14
0.27123 Rial6:17:11
0.27101 Rial6:14:13
0.27089 Rial6:11:15
0.27094 Rial6:08:14
0.27078 Rial6:05:21
0.27064 Rial6:02:24
0.27073 Rial5:59:11
0.26991 Rial5:56:16
0.26941 Rial5:53:10
0.27005 Rial5:50:16
0.26974 Rial5:47:13
0.26979 Rial5:44:12
0.2703 Rial5:41:13
0.27065 Rial5:38:13
0.2701 Rial5:35:15
0.2697 Rial5:32:17
0.27087 Rial5:29:11
0.2708 Rial5:26:13
0.26914 Rial5:23:14
0.26879 Rial5:20:19
0.26905 Rial5:14:14
0.26828 Rial5:11:15
0.26819 Rial5:08:13
0.26775 Rial5:05:17
0.26773 Rial5:02:22
0.26807 Rial4:59:11
0.26702 Rial4:56:15
0.26619 Rial4:53:11
0.26594 Rial4:50:15
0.26505 Rial4:47:13
0.26433 Rial4:41:14
0.26439 Rial4:38:11
0.26452 Rial4:35:17
0.26462 Rial4:32:18
0.26439 Rial4:29:12
0.26432 Rial4:26:14
0.26454 Rial4:23:11
0.26466 Rial4:20:14
0.26434 Rial4:17:11
0.26438 Rial4:14:11
0.26368 Rial4:11:15
0.26375 Rial4:08:11
0.26332 Rial4:05:14
0.26355 Rial4:02:19
0.26335 Rial3:59:11
0.26373 Rial3:56:15
0.26394 Rial3:53:11
0.26399 Rial3:50:15
0.26387 Rial3:47:10
0.26363 Rial3:44:10
0.26323 Rial3:41:12
0.26398 Rial3:38:11
0.26443 Rial3:35:14
0.26507 Rial3:32:12
0.26468 Rial3:29:10
0.26492 Rial3:26:10
0.26481 Rial3:23:09
0.2642 Rial3:20:12
0.26437 Rial3:17:10
0.26501 Rial3:14:10
0.26534 Rial3:11:12
0.26501 Rial3:08:10
0.26594 Rial3:05:11
0.26584 Rial3:02:14
0.26594 Rial2:59:09
0.26584 Rial2:56:12
0.26603 Rial2:53:10
0.26595 Rial2:50:13
0.26542 Rial2:47:10
0.26471 Rial2:44:10
0.2648 Rial2:41:11
0.2649 Rial2:38:10
0.2643 Rial2:35:15
0.26537 Rial2:32:13
0.26554 Rial2:29:10
0.26571 Rial2:26:11
0.26573 Rial2:23:09
0.26612 Rial2:20:11
0.26548 Rial2:17:10
0.26553 Rial2:14:10
0.26506 Rial2:11:12
0.26492 Rial2:08:11
0.26634 Rial2:05:12
0.26662 Rial2:02:15
0.26708 Rial1:59:10
0.26781 Rial1:56:13
0.26783 Rial1:53:14
0.268 Rial1:50:16
0.26793 Rial1:47:14
0.26774 Rial1:44:14
0.26702 Rial1:41:16
0.26698 Rial1:38:12
0.2668 Rial1:35:17
0.26699 Rial1:32:16
0.26682 Rial1:29:11
0.26669 Rial1:26:11
0.26649 Rial1:23:11
0.26603 Rial1:20:18
0.26627 Rial1:17:14
0.26628 Rial1:14:15
0.26598 Rial1:11:16
0.26637 Rial1:08:15
0.26544 Rial1:05:14
0.26535 Rial1:02:21
0.26505 Rial0:59:12
0.26462 Rial0:56:15
0.26415 Rial0:53:12
0.26384 Rial0:50:18
0.26396 Rial0:47:13
0.26356 Rial0:44:10
0.26384 Rial0:41:14
0.26372 Rial0:38:11
0.2643 Rial0:35:16
0.26442 Rial0:32:16
0.26446 Rial0:29:11
0.26431 Rial0:26:15
0.26403 Rial0:23:11
0.26385 Rial0:20:18
0.26398 Rial0:17:14
0.2637 Rial0:14:11
0.26349 Rial0:11:14
0.26351 Rial0:08:12
0.26367 Rial0:02:36
0.26298 Rial23:59:13
0.26304 Rial23:56:20
0.26373 Rial23:53:15
0.26383 Rial23:50:20
0.26359 Rial23:47:16
0.26366 Rial23:44:14
0.26338 Rial23:41:18
0.26341 Rial23:38:14
0.26359 Rial23:35:21
0.26388 Rial23:32:19
0.26341 Rial23:29:15
0.2633 Rial23:26:19
0.26266 Rial23:23:17
0.26271 Rial23:20:20
0.26275 Rial23:17:17
0.26305 Rial23:14:14
0.26299 Rial23:11:19
0.26252 Rial23:08:16
0.26235 Rial23:05:19
0.26217 Rial23:02:25
0.26301 Rial22:59:16
0.26264 Rial22:56:18
0.26241 Rial22:54:14
0.26268 Rial22:50:20
0.26245 Rial22:47:20
0.26231 Rial22:44:15
0.26129 Rial22:42:20
0.26131 Rial22:38:18
0.26129 Rial22:35:20
0.26106 Rial22:32:26
0.26133 Rial22:29:16
0.26081 Rial22:26:18
0.2619 Rial22:23:15
0.26169 Rial22:20:19
0.26211 Rial22:17:18
0.26213 Rial22:14:17
0.26268 Rial22:11:27
0.26219 Rial22:08:16
0.26223 Rial22:05:18
0.26305 Rial22:02:27
Propina: langs.profile_notice_1
Comentarios