TGJU Mercados locales y globales
Foro en línea

Lisk

  • Último1.8446
  • Alto1.9286
  • Bajo1.73
  • Fluctuación máxima0.11
  • Fluctuación máxima%0.27%
  • Abierto1.8193
  • Hora22:29:14
  • Ayer1.8192
  • Cambio %1.4%
  • Cambio0.0254

Gráfico diario de velas Lisk

Gráfico diario de velas Lisk

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.8446 Rial22:29:14
1.856 Rial21:56:18
1.8561 Rial21:53:13
1.856 Rial21:47:16
1.9102 Rial21:44:14
1.9144 Rial21:35:19
1.9098 Rial21:32:30
1.8514 Rial21:29:13
1.8496 Rial21:26:17
1.7389 Rial21:17:16
1.7782 Rial21:11:20
1.7781 Rial21:08:14
1.778 Rial20:44:13
1.7799 Rial20:41:22
1.7805 Rial20:38:14
1.7807 Rial20:35:28
1.7502 Rial20:32:26
1.73 Rial20:26:18
1.7743 Rial20:23:16
1.7766 Rial20:20:17
1.7736 Rial20:17:15
1.7722 Rial20:11:18
1.7719 Rial20:08:15
1.7716 Rial19:44:14
1.7804 Rial19:41:18
1.7803 Rial19:35:21
1.7873 Rial19:32:31
1.7646 Rial19:26:15
1.7645 Rial19:17:16
1.7754 Rial19:02:33
1.7962 Rial18:41:19
1.7961 Rial18:38:22
1.8017 Rial18:32:30
1.8018 Rial18:29:16
1.7977 Rial17:59:14
1.8019 Rial17:32:25
1.7978 Rial17:14:15
1.8134 Rial16:56:21
1.8369 Rial16:53:17
1.8413 Rial16:44:15
1.853 Rial16:41:27
1.8617 Rial16:32:29
1.8756 Rial16:29:18
1.8587 Rial16:23:17
1.8589 Rial16:05:19
1.8547 Rial15:56:20
1.8501 Rial15:50:21
1.8696 Rial15:44:14
1.8712 Rial15:35:22
1.8585 Rial15:32:27
1.8871 Rial15:23:12
1.8872 Rial15:11:19
1.8919 Rial14:44:13
1.8918 Rial14:41:21
1.8989 Rial14:32:27
1.8909 Rial14:26:22
1.9096 Rial13:56:18
1.9086 Rial13:44:14
1.9064 Rial13:32:26
1.8813 Rial13:29:14
1.8814 Rial13:26:13
1.8823 Rial13:23:14
1.8825 Rial12:44:37
1.8824 Rial12:38:44
1.8823 Rial12:33:01
1.8821 Rial12:08:31
1.8847 Rial11:56:35
1.8845 Rial11:35:33
1.8843 Rial11:32:53
1.8841 Rial11:29:24
1.9108 Rial11:20:31
1.9286 Rial11:11:28
1.919 Rial10:56:27
1.9189 Rial10:47:20
1.9162 Rial10:44:21
1.9159 Rial10:38:18
1.9054 Rial10:32:26
1.8905 Rial9:29:12
1.8822 Rial8:50:18
1.8629 Rial8:41:14
1.863 Rial8:38:12
1.8582 Rial8:35:17
1.8571 Rial8:32:16
1.8572 Rial7:44:36
1.8572 Rial7:43:59
1.862 Rial7:36:09
1.8453 Rial7:33:02
1.8623 Rial7:30:12
1.8566 Rial7:20:59
1.8589 Rial7:11:55
1.8565 Rial7:08:44
1.8589 Rial7:05:55
1.8647 Rial6:59:42
1.8351 Rial6:56:45
1.8647 Rial6:44:38
1.8648 Rial6:32:51
1.8615 Rial6:29:40
1.8449 Rial6:11:45
1.845 Rial6:08:38
1.8297 Rial6:05:52
1.8101 Rial5:47:34
1.8074 Rial5:44:31
1.803 Rial5:35:43
1.8062 Rial5:32:39
1.8077 Rial5:29:32
1.8135 Rial5:11:29
1.8136 Rial5:05:26
1.8042 Rial4:53:21
1.8043 Rial4:50:26
1.8063 Rial4:35:22
1.8062 Rial4:32:20
1.818 Rial4:29:16
1.7911 Rial4:14:14
1.7921 Rial3:53:11
1.8183 Rial3:44:11
1.8224 Rial3:35:12
1.822 Rial3:32:15
1.8118 Rial3:29:10
1.8013 Rial3:23:10
1.8164 Rial3:08:10
1.814 Rial2:53:09
1.803 Rial2:32:11
1.8028 Rial2:29:10
1.8069 Rial2:23:09
1.807 Rial2:08:09
1.8225 Rial2:02:15
1.8334 Rial1:59:10
1.8333 Rial1:47:11
1.8265 Rial1:44:12
1.8259 Rial1:38:11
1.8249 Rial1:35:14
1.8246 Rial1:32:12
1.8404 Rial1:08:12
1.8409 Rial0:56:13
1.8334 Rial0:50:13
1.8226 Rial0:44:10
1.8209 Rial0:32:13
1.8278 Rial0:26:12
1.8193 Rial0:06:17
Propina: langs.profile_notice_1
Comentarios