TGJU Mercados locales y globales
Foro en línea

Litecoin

  • Último71.853
  • Alto80.667
  • Bajo68.09
  • Fluctuación máxima1.22
  • Fluctuación máxima%0.45%
  • Abierto76.496
  • Hora21:53:12
  • Ayer76.543
  • Cambio %6.53%
  • Cambio4.69

Gráfico diario de velas Litecoin

Gráfico diario de velas Litecoin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
71.853 Rial21:53:12
72.118 Rial21:50:25
71.772 Rial21:47:16
71.52 Rial21:44:14
71.127 Rial21:41:17
71.186 Rial21:38:15
71.136 Rial21:35:19
70.985 Rial21:32:28
71.09 Rial21:29:13
70.982 Rial21:26:16
70.821 Rial21:23:14
70.957 Rial21:20:19
71.12 Rial21:17:16
71.335 Rial21:14:15
71.345 Rial21:11:19
71.31 Rial21:08:14
71.276 Rial21:05:20
71.351 Rial21:02:33
70.957 Rial20:59:16
71.1 Rial20:56:16
71.171 Rial20:53:14
71.029 Rial20:50:20
70.78 Rial20:47:16
71.299 Rial20:44:13
71.418 Rial20:41:22
70.893 Rial20:38:14
70.049 Rial20:35:27
69.353 Rial20:32:25
68.808 Rial20:29:14
68.651 Rial20:26:18
68.09 Rial20:23:16
68.804 Rial20:20:17
69.967 Rial20:17:15
70.791 Rial20:14:13
71.533 Rial20:11:18
72.749 Rial20:08:15
72.947 Rial20:05:20
72.704 Rial20:02:30
73.331 Rial19:59:13
73.013 Rial19:56:17
73.065 Rial19:53:13
72.391 Rial19:50:19
73.583 Rial19:47:14
74.465 Rial19:44:14
74.595 Rial19:41:17
74.92 Rial19:38:15
74.836 Rial19:35:20
73.887 Rial19:32:29
74.301 Rial19:29:13
74.106 Rial19:26:14
74.15 Rial19:23:14
74.416 Rial19:20:21
73.952 Rial19:17:16
73.637 Rial19:14:14
73.646 Rial19:11:20
73.464 Rial19:08:14
74.25 Rial19:05:21
74.397 Rial19:02:31
73.926 Rial18:59:14
74.019 Rial18:56:17
74.822 Rial18:53:13
75.548 Rial18:50:25
75.203 Rial18:47:15
75.699 Rial18:44:16
76.089 Rial18:41:19
76.143 Rial18:38:22
76.098 Rial18:35:27
76.23 Rial18:32:29
75.647 Rial18:29:15
76.082 Rial18:26:20
76.091 Rial18:23:16
76.179 Rial18:20:22
76.376 Rial18:17:16
76.275 Rial18:14:16
76.196 Rial18:11:19
76.122 Rial18:08:17
76.771 Rial18:05:22
76.777 Rial18:02:36
76.664 Rial17:59:14
76.721 Rial17:56:20
76.853 Rial17:53:14
76.621 Rial17:50:19
77.029 Rial17:47:14
77.063 Rial17:44:15
77.067 Rial17:41:19
77.467 Rial17:38:15
77.783 Rial17:35:20
77.407 Rial17:32:24
77.29 Rial17:29:14
77.38 Rial17:26:19
77.264 Rial17:23:17
77.104 Rial17:20:18
77.036 Rial17:17:15
76.685 Rial17:14:15
76.682 Rial17:11:19
76.395 Rial17:08:19
75.901 Rial17:05:22
75.946 Rial17:02:35
76.211 Rial16:59:18
76.191 Rial16:56:20
76.216 Rial16:53:17
76.661 Rial16:50:28
76.588 Rial16:47:19
76.392 Rial16:44:14
76.829 Rial16:41:25
76.835 Rial16:38:15
76.775 Rial16:35:21
76.885 Rial16:32:28
77.105 Rial16:29:18
77.064 Rial16:26:19
77.198 Rial16:23:16
77.182 Rial16:20:20
77.326 Rial16:17:15
77.075 Rial16:14:14
77.235 Rial16:11:19
77.556 Rial16:08:17
77.489 Rial16:05:19
77.816 Rial16:02:26
77.903 Rial15:59:15
78.174 Rial15:56:20
77.781 Rial15:53:15
77.754 Rial15:50:20
77.398 Rial15:47:16
77.069 Rial15:44:13
77.289 Rial15:41:18
77.414 Rial15:38:14
77.617 Rial15:35:21
77.588 Rial15:32:26
77.448 Rial15:29:14
77.72 Rial15:26:17
77.576 Rial15:23:12
77.902 Rial15:20:21
77.968 Rial15:17:15
77.949 Rial15:14:13
78.144 Rial15:11:19
78.093 Rial15:08:13
78.037 Rial15:05:18
78.252 Rial15:02:23
78.217 Rial14:59:13
77.806 Rial14:56:17
77.761 Rial14:53:12
77.949 Rial14:50:18
77.7 Rial14:47:13
77.308 Rial14:44:13
77.274 Rial14:41:21
77.679 Rial14:38:13
77.766 Rial14:35:21
77.857 Rial14:32:26
77.617 Rial14:29:13
77.925 Rial14:26:22
77.974 Rial14:23:15
78.296 Rial14:20:25
78.361 Rial14:17:20
78.617 Rial14:14:14
78.487 Rial14:11:20
78.454 Rial14:08:22
78.482 Rial14:05:20
78.51 Rial14:02:29
78.654 Rial13:59:12
78.727 Rial13:56:18
78.673 Rial13:53:13
78.561 Rial13:50:26
78.226 Rial13:47:16
78.305 Rial13:44:13
78.476 Rial13:41:20
78.48 Rial13:38:14
78.723 Rial13:35:18
78.49 Rial13:32:25
78.35 Rial13:29:14
78.408 Rial13:26:13
78.463 Rial13:23:13
78.574 Rial13:20:21
78.879 Rial13:17:19
78.774 Rial13:14:17
78.75 Rial13:11:19
78.78 Rial13:08:19
78.85 Rial13:05:20
78.775 Rial13:02:51
79.004 Rial12:59:40
79.359 Rial12:53:42
79.157 Rial12:51:01
79.297 Rial12:47:47
79.205 Rial12:44:36
79.313 Rial12:41:50
79.434 Rial12:38:44
79.171 Rial12:35:57
79.118 Rial12:33:00
79.076 Rial12:29:41
79.261 Rial12:26:52
79.283 Rial12:23:52
79.394 Rial12:22:10
79.394 Rial12:21:18
79.39 Rial12:17:43
78.987 Rial12:14:38
78.915 Rial12:11:30
78.881 Rial12:08:30
78.584 Rial12:05:34
78.523 Rial12:02:59
78.587 Rial11:59:26
78.657 Rial11:56:35
78.493 Rial11:53:35
78.532 Rial11:50:46
78.685 Rial11:47:37
78.655 Rial11:44:29
78.576 Rial11:41:31
78.486 Rial11:38:27
78.46 Rial11:35:32
78.587 Rial11:32:52
78.495 Rial11:29:24
78.513 Rial11:26:36
78.661 Rial11:23:26
78.856 Rial11:20:30
78.853 Rial11:17:26
78.786 Rial11:14:26
78.79 Rial11:11:27
79.025 Rial11:08:25
78.856 Rial11:05:31
78.695 Rial11:02:40
78.724 Rial10:59:22
78.811 Rial10:56:27
79.025 Rial10:53:17
79.131 Rial10:50:13
79.258 Rial10:47:19
79.256 Rial10:44:20
79.426 Rial10:41:25
79.48 Rial10:38:17
79.356 Rial10:35:26
79.324 Rial10:32:25
79.439 Rial10:29:18
79.438 Rial10:26:21
79.367 Rial10:23:20
79.335 Rial10:20:22
79.079 Rial10:17:17
79.115 Rial10:14:17
79.248 Rial10:11:20
78.988 Rial10:08:17
79.08 Rial10:05:21
79.079 Rial10:02:27
78.883 Rial9:59:14
78.997 Rial9:56:19
78.926 Rial9:53:12
78.845 Rial9:50:18
78.636 Rial9:47:14
78.67 Rial9:44:13
78.694 Rial9:41:15
78.741 Rial9:38:14
78.82 Rial9:35:19
78.538 Rial9:32:19
78.636 Rial9:29:12
78.579 Rial9:26:16
78.331 Rial9:23:12
78.287 Rial9:20:20
78.468 Rial9:17:12
78.348 Rial9:14:13
78.553 Rial9:11:15
78.582 Rial9:08:12
78.909 Rial9:05:20
79.414 Rial9:02:17
79.494 Rial8:59:12
79.466 Rial8:56:17
79.522 Rial8:53:11
79.461 Rial8:50:18
79.65 Rial8:47:11
79.688 Rial8:44:11
79.918 Rial8:41:14
80.045 Rial8:38:12
79.917 Rial8:35:17
79.986 Rial8:32:15
79.814 Rial8:29:11
79.674 Rial8:26:14
79.624 Rial8:23:11
79.606 Rial8:20:14
79.576 Rial8:17:11
79.636 Rial8:14:12
79.827 Rial8:11:15
79.921 Rial8:08:11
79.811 Rial8:05:16
79.609 Rial8:02:17
79.75 Rial7:59:10
79.955 Rial7:56:12
79.759 Rial7:53:10
79.728 Rial7:51:03
79.88 Rial7:47:56
79.781 Rial7:46:15
79.781 Rial7:45:14
79.689 Rial7:44:36
79.689 Rial7:43:59
79.635 Rial7:36:08
79.811 Rial7:33:01
79.604 Rial7:31:46
79.604 Rial7:30:12
79.732 Rial7:26:50
79.757 Rial7:23:42
79.626 Rial7:20:59
79.929 Rial7:17:45
79.924 Rial7:14:49
80.053 Rial7:11:54
80.041 Rial7:08:44
80.182 Rial7:05:54
80.287 Rial7:02:58
80.243 Rial6:59:42
80.094 Rial6:56:45
79.892 Rial6:53:42
79.801 Rial6:50:54
79.932 Rial6:47:42
79.929 Rial6:44:38
80.147 Rial6:41:51
80.358 Rial6:38:43
80.3 Rial6:35:53
80.667 Rial6:32:51
80.306 Rial6:29:40
80.148 Rial6:26:43
80.322 Rial6:23:39
80.403 Rial6:20:48
80.142 Rial6:17:37
79.957 Rial6:14:39
79.819 Rial6:11:45
79.555 Rial6:08:37
79.615 Rial6:05:52
79.288 Rial6:02:56
78.919 Rial5:59:33
78.705 Rial5:56:37
78.354 Rial5:53:35
78.131 Rial5:50:41
78.163 Rial5:47:34
78.183 Rial5:44:31
78.237 Rial5:41:38
78.145 Rial5:38:33
78.125 Rial5:35:43
78.082 Rial5:32:39
78.055 Rial5:29:32
78.139 Rial5:26:33
77.842 Rial5:23:29
77.812 Rial5:20:41
77.414 Rial5:17:31
77.628 Rial5:14:30
77.692 Rial5:11:29
77.592 Rial5:08:23
77.619 Rial5:05:26
77.896 Rial5:02:30
77.97 Rial4:59:22
77.974 Rial4:56:24
77.927 Rial4:53:21
78.061 Rial4:50:26
78.231 Rial4:47:22
78.034 Rial4:44:20
77.986 Rial4:41:24
77.982 Rial4:38:19
78.141 Rial4:35:22
78.233 Rial4:32:20
78.123 Rial4:29:16
78.101 Rial4:26:14
78.093 Rial4:23:14
77.938 Rial4:20:15
78.008 Rial4:17:15
78.049 Rial4:14:14
78.17 Rial4:11:15
78.173 Rial4:08:11
77.88 Rial4:05:12
77.902 Rial4:02:17
77.922 Rial3:59:10
77.857 Rial3:56:11
77.563 Rial3:53:10
77.446 Rial3:50:15
77.27 Rial3:47:11
76.724 Rial3:44:10
76.646 Rial3:41:12
76.904 Rial3:38:09
76.731 Rial3:35:12
76.574 Rial3:32:15
76.612 Rial3:29:09
76.138 Rial3:26:10
76.131 Rial3:23:09
76.068 Rial3:20:17
76.313 Rial3:17:11
76.439 Rial3:14:11
76.514 Rial3:11:12
76.795 Rial3:08:09
76.691 Rial3:05:15
76.893 Rial3:02:13
76.967 Rial2:59:09
76.906 Rial2:56:10
77.043 Rial2:53:09
76.894 Rial2:50:13
76.828 Rial2:47:10
76.888 Rial2:44:10
76.98 Rial2:41:13
76.871 Rial2:38:10
76.69 Rial2:35:12
76.956 Rial2:32:11
77.137 Rial2:29:09
77.338 Rial2:26:09
77.271 Rial2:23:09
77.147 Rial2:20:12
77.134 Rial2:17:10
77.135 Rial2:14:11
77.34 Rial2:11:13
77.406 Rial2:08:09
77.573 Rial2:05:11
77.653 Rial2:02:14
77.569 Rial1:59:10
77.548 Rial1:56:11
77.442 Rial1:53:10
77.491 Rial1:50:13
77.481 Rial1:47:11
77.484 Rial1:44:12
77.475 Rial1:41:13
77.494 Rial1:38:10
77.266 Rial1:35:14
77.18 Rial1:32:12
77.141 Rial1:29:10
77.29 Rial1:26:11
77.192 Rial1:23:12
77.405 Rial1:20:13
77.341 Rial1:17:11
77.2 Rial1:14:12
77.087 Rial1:11:14
77.052 Rial1:08:11
76.921 Rial1:05:13
76.897 Rial1:02:14
76.834 Rial0:59:11
76.842 Rial0:56:13
76.819 Rial0:53:11
76.973 Rial0:50:13
77.007 Rial0:47:12
77.026 Rial0:44:10
76.803 Rial0:41:13
76.746 Rial0:38:10
76.831 Rial0:35:14
76.822 Rial0:32:13
76.682 Rial0:29:10
76.752 Rial0:26:12
76.701 Rial0:23:11
76.772 Rial0:20:14
76.733 Rial0:17:11
76.576 Rial0:14:11
76.539 Rial0:11:17
76.483 Rial0:08:13
76.496 Rial0:06:16
Propina: langs.profile_notice_1
Comentarios