TGJU Mercados locales y globales
Foro en línea

NEO

  • Último11.95
  • Alto12.1953
  • Bajo11.7832
  • Fluctuación máxima0.11
  • Fluctuación máxima%1.32%
  • Abierto12.1007
  • Hora12:40:29
  • Ayer12.1244
  • Cambio %1.46%
  • Cambio0.1744

Gráfico diario de velas NEO

Gráfico diario de velas NEO

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
11.95 Rial12:40:29
11.935 Rial12:38:18
11.9358 Rial12:36:22
11.9462 Rial12:34:29
11.957 Rial12:32:37
11.9402 Rial12:30:50
11.9274 Rial12:28:23
11.9307 Rial12:26:40
11.9395 Rial12:24:37
11.9527 Rial12:22:50
11.9346 Rial12:21:32
11.9232 Rial12:21:03
11.9232 Rial12:20:16
11.9375 Rial12:19:23
11.9375 Rial12:18:34
11.918 Rial12:17:51
11.918 Rial12:17:24
11.9138 Rial12:16:55
11.9138 Rial12:16:10
11.9372 Rial12:15:35
11.9372 Rial12:15:34
11.9372 Rial12:15:31
11.936 Rial12:15:10
11.936 Rial12:15:05
11.9348 Rial12:14:52
11.9348 Rial12:14:51
11.9432 Rial12:14:45
11.9432 Rial12:14:29
11.95 Rial12:14:28
11.95 Rial12:14:10
11.9517 Rial12:14:02
11.9517 Rial12:13:58
11.9376 Rial12:13:50
11.9376 Rial12:13:34
11.9343 Rial12:13:20
11.9343 Rial12:13:17
11.9274 Rial12:12:59
11.9274 Rial12:12:47
11.9253 Rial12:12:45
11.9277 Rial12:12:02
11.9277 Rial11:59:42
11.9282 Rial11:48:28
11.946 Rial11:46:23
11.9359 Rial11:44:19
11.942 Rial11:42:27
11.9412 Rial11:40:26
11.9324 Rial11:38:26
11.9172 Rial11:36:28
11.911 Rial11:34:32
11.9102 Rial11:32:36
11.9179 Rial11:30:43
11.9073 Rial11:28:23
11.91 Rial11:26:18
11.9088 Rial11:24:21
11.9078 Rial11:22:20
11.9037 Rial11:20:28
11.9211 Rial11:18:26
11.9182 Rial11:16:27
11.9001 Rial11:14:26
11.8814 Rial11:12:30
11.8573 Rial11:10:38
11.8674 Rial11:08:25
11.8489 Rial11:06:29
11.8948 Rial11:04:33
11.8928 Rial11:02:43
11.9058 Rial11:00:58
11.8877 Rial10:58:23
11.9186 Rial10:56:28
11.9295 Rial10:54:22
11.8813 Rial10:52:19
11.8925 Rial10:50:33
11.8822 Rial10:48:24
11.8594 Rial10:46:22
11.8391 Rial10:44:20
11.8522 Rial10:42:27
11.8592 Rial10:40:32
11.8498 Rial10:38:22
11.8463 Rial10:36:29
11.8679 Rial10:34:23
11.8512 Rial10:32:27
11.867 Rial10:30:40
11.8485 Rial10:28:29
11.8499 Rial10:26:22
11.8617 Rial10:24:23
11.8795 Rial10:22:23
11.8893 Rial10:20:31
11.8601 Rial10:18:22
11.8393 Rial10:16:23
11.8717 Rial10:14:24
11.9124 Rial10:12:23
11.9264 Rial10:10:31
11.9189 Rial10:08:24
11.9218 Rial10:06:23
11.9256 Rial10:04:28
11.9172 Rial10:02:29
11.9243 Rial10:00:54
11.9239 Rial9:58:18
11.9284 Rial9:56:21
11.935 Rial9:54:20
11.9755 Rial9:52:18
11.9936 Rial9:50:31
11.9931 Rial9:48:18
12.0035 Rial9:46:21
11.9825 Rial9:44:18
11.9702 Rial9:42:21
11.9612 Rial9:40:19
11.967 Rial9:38:15
11.9626 Rial9:36:15
11.9759 Rial9:34:16
11.9822 Rial9:32:23
11.9946 Rial9:30:33
11.9791 Rial9:28:18
11.9918 Rial9:26:18
11.9846 Rial9:24:14
11.9903 Rial9:22:16
11.9852 Rial9:20:22
11.9872 Rial9:18:16
11.9866 Rial9:16:16
11.9976 Rial9:14:13
11.9766 Rial9:12:13
11.9822 Rial9:10:17
11.9619 Rial9:08:13
11.9497 Rial9:06:13
11.9558 Rial9:04:14
11.959 Rial9:02:21
11.9737 Rial9:00:31
11.9663 Rial8:58:12
12.0006 Rial8:56:13
12.0039 Rial8:54:13
11.9993 Rial8:52:12
12.0123 Rial8:50:18
11.9998 Rial8:48:12
12.0103 Rial8:46:12
11.9968 Rial8:44:13
12.0118 Rial8:42:15
12.0141 Rial8:40:15
12.0136 Rial8:38:11
12.0058 Rial8:36:11
11.988 Rial8:34:12
11.9913 Rial8:32:14
11.9722 Rial8:30:21
11.9979 Rial8:28:15
11.9928 Rial8:26:12
11.9794 Rial8:24:11
11.9746 Rial8:22:12
11.9706 Rial8:20:14
11.9919 Rial8:18:11
12.0038 Rial8:16:13
11.9986 Rial8:14:30
12.0071 Rial8:13:47
12.0071 Rial8:13:27
11.9938 Rial8:13:13
11.9938 Rial8:13:00
12.0041 Rial8:12:59
12.0041 Rial8:12:56
12.0041 Rial8:12:52
12.0033 Rial8:12:47
12.0033 Rial8:12:43
11.9603 Rial8:12:28
11.9603 Rial8:12:22
11.9515 Rial8:12:17
11.9584 Rial8:12:15
11.9584 Rial8:12:11
11.9515 Rial8:12:09
11.949 Rial8:12:01
11.949 Rial8:12:00
11.9442 Rial8:11:47
11.9442 Rial8:11:37
11.9588 Rial8:11:31
11.9551 Rial8:11:21
11.9551 Rial8:10:49
11.9557 Rial7:51:24
11.9557 Rial7:51:12
11.9441 Rial7:51:01
11.9494 Rial7:50:56
11.9494 Rial7:50:49
11.9494 Rial7:50:43
11.9397 Rial7:46:58
11.9312 Rial7:42:13
11.9501 Rial7:40:13
11.9525 Rial7:38:11
11.9829 Rial7:36:11
11.9913 Rial7:34:10
11.9802 Rial7:32:13
12.0036 Rial7:30:16
12.0053 Rial7:28:10
12.0179 Rial7:26:10
12.0227 Rial7:24:10
12.0233 Rial7:22:11
12.0108 Rial7:20:12
12.0282 Rial7:18:11
12.0304 Rial7:16:11
12.0281 Rial7:14:16
12.0334 Rial7:12:14
12.0264 Rial7:10:14
12.0535 Rial7:08:12
12.0448 Rial7:06:12
12.054 Rial7:04:11
12.082 Rial7:03:00
12.0934 Rial7:02:24
12.0934 Rial7:01:37
12.0794 Rial6:58:47
12.0584 Rial6:56:48
12.074 Rial6:54:46
12.0715 Rial6:52:49
12.0588 Rial6:51:00
12.0684 Rial6:48:48
12.0691 Rial6:46:46
12.0592 Rial6:44:51
12.0523 Rial6:42:48
12.0551 Rial6:40:57
12.0499 Rial6:38:46
12.0524 Rial6:36:45
12.0208 Rial6:34:47
12.0085 Rial6:32:54
11.9955 Rial6:31:06
12.012 Rial6:28:54
12.0502 Rial6:26:56
12.0568 Rial6:24:45
12.0306 Rial6:22:44
12.0301 Rial6:20:57
12.0645 Rial6:18:47
12.0505 Rial6:16:44
12.0574 Rial6:14:47
12.052 Rial6:12:44
12.0472 Rial6:10:58
12.0722 Rial6:08:44
12.0756 Rial6:06:43
12.1002 Rial6:04:49
12.1175 Rial6:02:56
12.1033 Rial6:02:09
12.1033 Rial6:01:29
12.113 Rial5:58:45
12.0511 Rial5:56:43
12.0862 Rial5:54:43
12.1019 Rial5:52:46
12.0922 Rial5:50:57
12.0984 Rial5:48:42
12.0999 Rial5:46:41
12.084 Rial5:44:41
12.0812 Rial5:42:44
12.0795 Rial5:40:51
12.0595 Rial5:38:41
12.0588 Rial5:36:39
12.0828 Rial5:34:38
12.1024 Rial5:32:43
12.0968 Rial5:30:58
12.0664 Rial5:28:39
12.0689 Rial5:26:38
12.0961 Rial5:24:37
12.112 Rial5:22:37
12.1174 Rial5:20:43
12.0951 Rial5:18:35
12.1418 Rial5:16:37
12.1444 Rial5:14:38
12.1832 Rial5:12:32
12.1953 Rial5:10:39
12.1722 Rial5:08:35
12.1847 Rial5:06:30
12.1914 Rial5:04:29
12.1813 Rial5:02:33
12.1454 Rial5:00:49
12.1513 Rial4:58:29
12.1404 Rial4:56:31
12.138 Rial4:54:28
12.1355 Rial4:52:30
12.1301 Rial4:50:35
12.0905 Rial4:48:26
12.143 Rial4:46:27
12.1496 Rial4:44:26
12.0877 Rial4:42:28
12.0573 Rial4:40:30
12.057 Rial4:38:24
12.0458 Rial4:36:24
12.1082 Rial4:34:22
11.9989 Rial4:32:26
11.9615 Rial4:30:32
11.9268 Rial4:28:23
11.9021 Rial4:26:20
11.9044 Rial4:24:20
11.9015 Rial4:22:19
11.881 Rial4:20:20
11.8895 Rial4:18:16
11.8922 Rial4:16:16
11.8714 Rial4:14:13
11.9204 Rial4:12:12
11.9343 Rial4:10:16
11.948 Rial4:08:12
11.9005 Rial4:06:13
11.9217 Rial4:04:12
11.9207 Rial4:02:14
11.91 Rial4:00:27
11.8382 Rial3:58:11
11.8161 Rial3:56:13
11.8545 Rial3:54:12
11.8333 Rial3:52:14
11.7981 Rial3:50:15
11.7832 Rial3:48:12
11.7878 Rial3:46:11
11.8025 Rial3:44:12
11.8447 Rial3:42:14
11.8443 Rial3:40:14
11.8459 Rial3:38:12
11.8812 Rial3:36:13
11.8779 Rial3:34:12
11.8828 Rial3:32:13
11.8829 Rial3:30:19
11.8824 Rial3:28:13
11.8788 Rial3:26:11
11.8904 Rial3:24:12
11.8894 Rial3:22:11
11.9302 Rial3:20:13
11.9314 Rial3:18:10
11.9291 Rial3:16:11
11.9423 Rial3:14:10
11.9499 Rial3:12:11
11.9583 Rial3:10:12
11.9852 Rial3:08:10
11.991 Rial3:06:10
11.9818 Rial3:04:10
11.9929 Rial3:02:12
11.9951 Rial3:00:21
11.9654 Rial2:58:10
11.9677 Rial2:56:11
11.9754 Rial2:54:09
11.972 Rial2:52:11
11.9596 Rial2:50:17
11.9415 Rial2:48:11
11.9497 Rial2:46:10
11.9154 Rial2:44:10
11.9098 Rial2:42:11
11.9679 Rial2:40:13
12.0717 Rial2:38:11
12.0374 Rial2:36:11
12.0659 Rial2:34:10
12.0714 Rial2:32:13
12.0653 Rial2:30:17
12.0594 Rial2:28:12
12.0394 Rial2:26:10
12.049 Rial2:24:11
12.0524 Rial2:22:10
12.0511 Rial2:20:14
12.0159 Rial2:18:12
12.0177 Rial2:16:14
12.0167 Rial2:14:11
12.0357 Rial2:12:13
12.0181 Rial2:10:14
12.0163 Rial2:08:10
12.0217 Rial2:06:11
12.0187 Rial2:04:12
12.0271 Rial2:02:19
12.046 Rial2:00:27
12.0377 Rial1:58:10
12.0374 Rial1:56:12
12.0407 Rial1:54:11
12.0342 Rial1:52:11
12.0268 Rial1:50:15
12.01 Rial1:48:11
12.0101 Rial1:46:11
12.0363 Rial1:44:10
12.025 Rial1:42:11
12.0637 Rial1:40:13
12.0712 Rial1:38:11
12.0972 Rial1:36:11
12.098 Rial1:34:11
12.0852 Rial1:32:12
12.0794 Rial1:30:14
12.1106 Rial1:28:13
12.1048 Rial1:26:11
12.1124 Rial1:24:11
12.1081 Rial1:22:11
12.1045 Rial1:20:14
12.101 Rial1:18:10
12.1 Rial1:16:10
12.1019 Rial1:14:11
12.1074 Rial1:12:12
12.1105 Rial1:10:13
12.0586 Rial1:08:10
12.0937 Rial1:06:12
12.1114 Rial1:04:11
12.1207 Rial1:02:13
12.1237 Rial1:00:19
12.1401 Rial0:58:10
12.1757 Rial0:56:11
12.1392 Rial0:54:10
12.1569 Rial0:52:10
12.1524 Rial0:50:13
12.0733 Rial0:48:10
12.0679 Rial0:46:10
12.0681 Rial0:44:10
12.0892 Rial0:42:10
12.0757 Rial0:40:11
12.0786 Rial0:38:10
12.0893 Rial0:36:09
12.0782 Rial0:34:09
12.0294 Rial0:32:12
12.0276 Rial0:30:13
12.0456 Rial0:28:11
12.0222 Rial0:26:10
12.0305 Rial0:24:11
12.0498 Rial0:22:10
12.0526 Rial0:20:12
12.034 Rial0:18:10
12.039 Rial0:16:10
12.0454 Rial0:14:11
12.0623 Rial0:12:12
12.0497 Rial0:10:18
12.0851 Rial0:08:11
12.1007 Rial0:06:18
Propina: langs.profile_notice_1
Comentarios