TGJU Mercados locales y globales
Foro en línea

Qtum

  • Último1.9406
  • Alto1.9671
  • Bajo1.923
  • Fluctuación máxima0.02
  • Fluctuación máxima%1.11%
  • Abierto1.9335
  • Hora08:44:12
  • Ayer1.9366
  • Cambio %0.21%
  • Cambio0.004

Gráfico diario de velas Qtum

Gráfico diario de velas Qtum

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.9406 Rial8:44:12
1.9397 Rial8:41:15
1.941 Rial8:38:13
1.9394 Rial8:35:18
1.9421 Rial8:32:21
1.9409 Rial8:29:13
1.9362 Rial8:26:15
1.9378 Rial8:23:12
1.9341 Rial8:20:15
1.9403 Rial8:17:12
1.9439 Rial8:14:13
1.9421 Rial8:11:17
1.9409 Rial8:08:13
1.942 Rial8:05:15
1.9413 Rial8:02:18
1.9493 Rial7:59:12
1.9512 Rial7:56:15
1.952 Rial7:53:11
1.957 Rial7:50:17
1.9583 Rial7:47:14
1.9514 Rial7:44:12
1.9509 Rial7:41:15
1.9498 Rial7:38:11
1.9494 Rial7:35:14
1.9493 Rial7:32:18
1.9503 Rial7:29:11
1.9496 Rial7:26:12
1.9487 Rial7:23:13
1.9503 Rial7:20:16
1.9479 Rial7:17:31
1.9457 Rial7:14:17
1.9459 Rial7:11:14
1.9425 Rial7:08:13
1.944 Rial7:05:16
1.9441 Rial7:02:17
1.9482 Rial6:59:14
1.9461 Rial6:56:14
1.9472 Rial6:53:12
1.9456 Rial6:50:18
1.9471 Rial6:47:13
1.948 Rial6:44:12
1.9497 Rial6:41:16
1.9431 Rial6:38:13
1.9427 Rial6:35:15
1.9475 Rial6:32:17
1.9458 Rial6:29:15
1.9427 Rial6:26:17
1.9485 Rial6:23:11
1.9465 Rial6:20:16
1.9472 Rial6:17:15
1.9454 Rial6:14:12
1.9447 Rial6:11:14
1.9461 Rial6:08:14
1.9454 Rial6:05:14
1.9439 Rial6:02:21
1.9381 Rial5:59:14
1.9403 Rial5:56:15
1.9448 Rial5:53:12
1.9393 Rial5:50:17
1.9386 Rial5:47:12
1.9376 Rial5:44:12
1.9407 Rial5:41:26
1.9443 Rial5:38:25
1.9491 Rial5:35:39
1.948 Rial5:32:34
1.9476 Rial5:29:29
1.9501 Rial5:26:32
1.9515 Rial5:23:28
1.9553 Rial5:20:36
1.9542 Rial5:17:28
1.9551 Rial5:14:25
1.9531 Rial5:11:22
1.9542 Rial5:08:18
1.9603 Rial5:05:19
1.9597 Rial5:02:20
1.9586 Rial4:59:13
1.9548 Rial4:56:15
1.9497 Rial4:53:16
1.9533 Rial4:50:20
1.9506 Rial4:47:14
1.95 Rial4:44:15
1.9567 Rial4:41:17
1.9512 Rial4:38:14
1.9484 Rial4:35:17
1.9518 Rial4:32:15
1.9502 Rial4:29:13
1.9532 Rial4:23:14
1.9536 Rial4:20:15
1.9534 Rial4:17:11
1.9549 Rial4:14:12
1.9575 Rial4:11:14
1.9566 Rial4:08:11
1.9661 Rial4:05:14
1.9671 Rial4:02:14
1.9636 Rial3:59:11
1.9655 Rial3:56:12
1.9622 Rial3:53:12
1.9452 Rial3:50:18
1.9464 Rial3:47:11
1.9474 Rial3:44:11
1.9463 Rial3:41:13
1.9459 Rial3:38:12
1.9451 Rial3:35:15
1.9429 Rial3:32:17
1.9323 Rial3:29:12
1.9293 Rial3:26:11
1.9296 Rial3:23:11
1.9371 Rial3:20:15
1.9284 Rial3:17:11
1.9271 Rial3:14:14
1.923 Rial3:11:14
1.9246 Rial3:08:11
1.9251 Rial3:05:11
1.9291 Rial3:02:15
1.9286 Rial2:59:11
1.9254 Rial2:56:12
1.9257 Rial2:53:11
1.9287 Rial2:50:16
1.927 Rial2:47:11
1.9276 Rial2:44:11
1.9264 Rial2:41:13
1.926 Rial2:38:11
1.9261 Rial2:35:14
1.9249 Rial2:32:13
1.923 Rial2:29:11
1.9239 Rial2:26:12
1.9264 Rial2:17:10
1.9273 Rial2:14:11
1.9282 Rial2:11:12
1.9293 Rial2:08:12
1.9274 Rial2:05:13
1.9297 Rial2:02:25
1.9323 Rial1:59:11
1.9298 Rial1:56:12
1.9283 Rial1:53:11
1.9335 Rial1:50:16
1.9365 Rial1:47:11
1.9357 Rial1:44:11
1.9297 Rial1:41:14
1.9306 Rial1:38:12
1.936 Rial1:35:13
1.9353 Rial1:32:14
1.9376 Rial1:29:11
1.9334 Rial1:26:10
1.9345 Rial1:23:11
1.9329 Rial1:20:15
1.9315 Rial1:17:11
1.9288 Rial1:14:16
1.9307 Rial1:11:14
1.9276 Rial1:08:10
1.9316 Rial1:05:11
1.9326 Rial1:02:15
1.9335 Rial0:59:10
1.9392 Rial0:56:13
1.9393 Rial0:53:10
1.9326 Rial0:50:20
1.9366 Rial0:47:11
1.9337 Rial0:44:10
1.9357 Rial0:41:09
1.9374 Rial0:38:10
1.9279 Rial0:35:13
1.9315 Rial0:32:13
1.9491 Rial0:29:10
1.9385 Rial0:26:12
1.9363 Rial0:23:11
1.9351 Rial0:20:14
1.9379 Rial0:17:12
1.9401 Rial0:14:11
1.9371 Rial0:11:16
1.9374 Rial0:08:13
1.9335 Rial0:05:27
Propina: langs.profile_notice_1
Comentarios