TGJU Mercados locales y globales
Foro en línea

Verge

  • Último0.004008
  • Alto0.004135
  • Bajo0.003912
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.00397
  • Hora21:58:14
  • Ayer0.003991
  • Cambio %0.43%
  • Cambio0

Gráfico diario de velas Verge

Gráfico diario de velas Verge

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.004008 Rial21:58:14
0.003974 Rial21:54:14
0.003972 Rial21:50:20
0.003973 Rial21:46:14
0.00397 Rial21:44:14
0.003972 Rial21:42:17
0.003971 Rial21:40:19
0.003973 Rial21:38:14
0.003992 Rial21:36:13
0.003978 Rial21:34:13
0.004005 Rial21:32:18
0.004001 Rial21:30:24
0.003968 Rial21:24:15
0.00397 Rial21:22:17
0.003969 Rial21:20:18
0.003971 Rial21:16:12
0.003977 Rial21:14:14
0.003992 Rial21:12:15
0.004004 Rial21:10:17
0.004011 Rial21:08:14
0.004012 Rial21:06:15
0.004007 Rial21:04:15
0.003973 Rial21:02:20
0.003971 Rial20:56:15
0.003972 Rial20:52:14
0.003975 Rial20:50:22
0.004002 Rial20:48:15
0.003988 Rial20:46:14
0.003992 Rial20:44:12
0.003981 Rial20:42:17
0.003977 Rial20:40:19
0.003987 Rial20:38:15
0.003978 Rial20:36:18
0.003969 Rial20:34:14
0.003994 Rial20:26:15
0.003985 Rial20:24:15
0.004012 Rial20:22:14
0.003987 Rial20:20:18
0.003986 Rial20:18:14
0.003976 Rial20:16:13
0.003978 Rial20:14:15
0.003998 Rial20:12:15
0.004001 Rial20:10:18
0.003977 Rial20:00:35
0.003982 Rial19:58:14
0.003989 Rial19:56:18
0.003959 Rial19:54:15
0.003979 Rial19:52:15
0.003971 Rial19:50:23
0.003944 Rial19:48:18
0.003969 Rial19:46:13
0.003952 Rial19:44:13
0.003963 Rial19:40:18
0.003959 Rial19:38:14
0.003972 Rial19:36:17
0.003946 Rial19:34:14
0.003967 Rial19:32:19
0.00396 Rial19:30:25
0.00394 Rial19:28:17
0.003997 Rial19:26:13
0.003967 Rial19:24:14
0.003924 Rial19:22:15
0.003929 Rial19:18:14
0.003925 Rial19:14:14
0.003928 Rial19:12:17
0.003926 Rial19:10:16
0.003927 Rial19:08:13
0.00392 Rial19:06:16
0.003923 Rial19:04:13
0.003925 Rial19:02:21
0.003923 Rial19:00:36
0.003926 Rial18:58:13
0.003923 Rial18:54:14
0.003921 Rial18:52:14
0.003923 Rial18:50:22
0.003917 Rial18:48:14
0.003919 Rial18:46:14
0.003915 Rial18:42:15
0.003914 Rial18:38:16
0.003912 Rial18:36:15
0.003919 Rial18:34:13
0.003915 Rial18:32:20
0.003913 Rial18:30:23
0.003916 Rial18:26:14
0.00393 Rial18:24:14
0.003932 Rial18:22:14
0.003942 Rial18:20:18
0.003938 Rial18:06:13
0.003933 Rial18:04:15
0.003919 Rial18:02:25
0.003927 Rial18:00:35
0.003931 Rial17:58:13
0.003933 Rial17:56:16
0.003947 Rial17:54:15
0.003943 Rial17:52:13
0.00396 Rial17:50:24
0.00394 Rial17:48:16
0.003946 Rial17:44:12
0.003934 Rial17:42:14
0.003936 Rial17:40:17
0.00394 Rial17:38:12
0.003973 Rial17:36:17
0.003932 Rial17:34:14
0.003959 Rial17:32:19
0.003943 Rial17:30:31
0.003944 Rial17:26:19
0.003982 Rial17:18:14
0.003996 Rial17:16:14
0.004001 Rial16:40:18
0.00401 Rial16:38:14
0.004005 Rial16:36:15
0.004015 Rial16:26:13
0.004008 Rial16:24:14
0.004016 Rial16:22:14
0.004011 Rial16:20:18
0.004017 Rial16:14:14
0.004008 Rial16:12:15
0.00402 Rial16:10:17
0.004029 Rial16:08:13
0.004057 Rial16:06:13
0.004031 Rial16:04:13
0.004009 Rial16:02:19
0.00402 Rial16:00:30
0.004025 Rial15:58:12
0.004045 Rial15:52:12
0.004025 Rial15:44:12
0.004049 Rial15:42:14
0.004038 Rial15:40:18
0.004044 Rial15:38:13
0.004038 Rial15:36:15
0.004051 Rial15:34:12
0.004052 Rial15:32:15
0.004025 Rial15:22:14
0.004055 Rial15:18:14
0.004039 Rial15:16:12
0.004047 Rial15:12:17
0.004054 Rial15:11:40
0.004054 Rial15:11:30
0.004044 Rial15:11:25
0.004044 Rial15:11:21
0.004045 Rial15:11:10
0.004045 Rial15:11:06
0.004051 Rial15:11:02
0.004051 Rial15:08:31
0.004017 Rial15:02:17
0.004014 Rial14:52:14
0.004009 Rial14:50:21
0.004013 Rial14:48:14
0.00401 Rial14:34:13
0.004017 Rial14:26:12
0.003995 Rial14:24:13
0.003978 Rial14:22:13
0.003997 Rial14:20:18
0.003947 Rial14:18:15
0.00393 Rial14:16:13
0.003925 Rial14:14:15
0.003999 Rial14:12:15
0.004017 Rial14:10:16
0.003992 Rial14:08:15
0.00401 Rial14:06:15
0.004089 Rial14:04:13
0.004128 Rial14:00:33
0.00411 Rial13:58:15
0.004108 Rial13:56:17
0.004096 Rial13:54:14
0.004094 Rial13:52:14
0.004102 Rial13:50:24
0.004109 Rial13:48:13
0.004097 Rial13:46:13
0.004086 Rial13:44:15
0.004084 Rial13:42:15
0.004089 Rial13:40:19
0.004095 Rial13:38:14
0.004093 Rial13:34:13
0.004101 Rial13:32:21
0.004092 Rial13:30:27
0.004093 Rial13:28:14
0.004126 Rial13:26:14
0.004084 Rial13:24:14
0.004091 Rial13:22:14
0.004092 Rial13:16:15
0.004094 Rial13:12:16
0.004106 Rial13:10:19
0.004118 Rial13:08:14
0.004095 Rial13:06:15
0.00411 Rial13:04:13
0.004129 Rial13:02:20
0.004127 Rial13:00:29
0.004113 Rial12:58:13
0.004095 Rial12:56:15
0.004098 Rial12:54:13
0.004097 Rial12:50:27
0.004082 Rial12:46:13
0.004083 Rial12:44:12
0.004096 Rial12:42:16
0.004079 Rial12:40:21
0.004082 Rial12:38:12
0.004113 Rial12:32:17
0.004127 Rial12:30:24
0.004122 Rial12:28:13
0.004135 Rial12:26:13
0.004107 Rial12:24:13
0.004109 Rial12:18:13
0.004097 Rial12:12:12
0.004062 Rial12:08:13
0.004072 Rial12:06:13
0.004046 Rial12:04:15
0.004059 Rial12:02:22
0.004079 Rial12:00:35
0.00407 Rial11:58:13
0.004045 Rial11:56:13
0.004055 Rial11:54:13
0.004075 Rial11:52:13
0.004072 Rial11:50:21
0.004084 Rial11:48:12
0.004065 Rial11:46:13
0.004064 Rial11:44:12
0.004078 Rial11:42:15
0.004034 Rial11:40:18
0.004062 Rial11:36:16
0.004076 Rial11:34:14
0.004079 Rial11:32:16
0.004076 Rial11:30:25
0.004082 Rial11:26:12
0.004076 Rial11:24:14
0.004071 Rial11:20:18
0.004061 Rial11:18:12
0.004052 Rial11:16:13
0.004071 Rial11:12:13
0.004076 Rial11:10:15
0.004073 Rial11:08:15
0.004077 Rial11:04:13
0.004055 Rial11:02:22
0.004049 Rial11:00:39
0.004051 Rial10:58:12
0.00405 Rial10:56:15
0.004045 Rial10:54:11
0.00404 Rial10:52:11
0.004038 Rial10:50:22
0.004051 Rial10:46:13
0.004047 Rial10:44:15
0.004025 Rial10:42:14
0.004013 Rial10:40:16
0.004038 Rial10:36:13
0.004039 Rial10:34:11
0.004034 Rial10:32:12
0.004045 Rial10:30:19
0.003993 Rial10:28:15
0.003986 Rial10:24:13
0.004015 Rial10:20:16
0.004005 Rial10:18:12
0.003968 Rial10:12:13
0.003955 Rial9:58:12
0.003975 Rial9:56:16
0.003963 Rial9:54:15
0.003959 Rial9:52:12
0.00396 Rial9:50:22
0.003951 Rial9:48:14
0.003967 Rial9:46:12
0.003982 Rial9:44:12
0.003985 Rial9:42:16
0.003987 Rial9:40:18
0.003984 Rial9:38:36
0.003985 Rial9:38:31
0.003985 Rial9:38:27
0.003986 Rial9:30:20
0.003985 Rial9:28:14
0.003986 Rial9:26:12
0.003981 Rial9:24:13
0.003961 Rial9:22:13
0.003952 Rial9:20:15
0.00397 Rial9:18:11
0.003961 Rial9:16:12
0.003976 Rial9:14:13
0.003979 Rial9:12:11
0.003968 Rial9:10:15
0.003987 Rial9:08:13
0.00397 Rial9:06:13
0.003977 Rial9:00:29
0.003978 Rial8:58:13
0.003974 Rial8:56:13
0.003977 Rial8:54:12
0.003954 Rial8:48:13
0.003975 Rial8:46:12
0.00395 Rial8:44:12
0.003965 Rial8:42:12
0.003982 Rial8:38:12
0.003973 Rial8:36:13
0.003948 Rial8:34:12
0.003958 Rial8:32:12
0.003969 Rial8:30:18
0.003972 Rial8:28:12
0.003964 Rial8:26:10
0.003963 Rial8:24:12
0.003978 Rial8:22:12
0.00398 Rial8:20:16
0.003978 Rial8:18:13
0.003982 Rial8:16:12
0.00398 Rial8:04:12
0.003972 Rial8:02:12
0.003978 Rial8:00:24
0.003971 Rial7:58:11
0.00399 Rial7:40:14
0.003983 Rial7:38:12
0.003989 Rial7:32:11
0.003978 Rial7:30:17
0.003984 Rial7:28:11
0.003978 Rial7:18:12
0.003977 Rial7:16:11
0.003974 Rial7:14:12
0.003985 Rial7:10:14
0.003982 Rial7:08:12
0.003986 Rial7:06:11
0.00398 Rial7:04:12
0.003963 Rial7:02:24
0.003976 Rial7:00:29
0.003979 Rial6:58:12
0.003984 Rial6:56:12
0.003978 Rial6:54:11
0.003982 Rial6:50:18
0.003984 Rial6:48:12
0.00397 Rial6:46:12
0.003974 Rial6:44:13
0.003971 Rial6:42:13
0.003978 Rial6:40:16
0.003952 Rial6:30:18
0.003979 Rial6:28:13
0.003973 Rial6:20:25
0.00398 Rial6:08:13
0.003974 Rial5:52:12
0.003953 Rial5:40:17
0.003978 Rial5:38:12
0.003966 Rial5:36:14
0.00393 Rial5:26:12
0.003963 Rial5:22:12
0.00397 Rial5:08:11
0.003952 Rial4:54:11
0.003979 Rial4:40:14
0.00398 Rial4:36:12
0.003978 Rial4:30:18
0.003965 Rial4:18:12
0.003961 Rial4:12:11
0.003955 Rial4:00:22
0.003953 Rial3:58:11
0.003965 Rial3:56:12
0.00398 Rial3:52:11
0.003981 Rial3:44:11
0.003953 Rial3:42:12
0.00398 Rial3:40:13
0.003931 Rial3:38:10
0.004003 Rial3:32:11
0.003976 Rial3:30:16
0.003979 Rial3:28:11
0.003978 Rial3:26:12
0.003973 Rial3:14:13
0.003965 Rial3:12:11
0.003975 Rial2:58:11
0.00399 Rial2:56:11
0.003967 Rial2:46:11
0.003985 Rial2:44:10
0.003962 Rial2:42:11
0.003965 Rial2:40:13
0.003974 Rial2:36:11
0.003977 Rial2:34:11
0.003981 Rial2:32:11
0.003969 Rial2:30:16
0.00398 Rial2:28:11
0.003965 Rial2:16:13
0.003966 Rial2:14:12
0.003985 Rial2:12:12
0.003972 Rial2:10:14
0.003967 Rial2:08:12
0.003969 Rial2:06:11
0.003974 Rial2:04:12
0.003968 Rial2:02:19
0.003989 Rial1:58:11
0.003981 Rial1:56:11
0.00397 Rial1:52:10
0.003971 Rial1:46:11
0.003968 Rial1:44:10
0.00396 Rial1:42:12
0.003956 Rial1:30:17
0.00399 Rial1:28:11
0.00398 Rial1:26:10
0.003976 Rial1:24:11
0.003968 Rial1:22:11
0.003969 Rial1:20:14
0.003971 Rial1:18:11
0.003967 Rial1:16:11
0.003957 Rial1:12:12
0.003967 Rial1:10:15
0.00398 Rial1:08:11
0.003973 Rial1:06:10
0.004037 Rial1:04:10
0.003988 Rial1:02:10
0.003974 Rial1:00:21
0.004023 Rial0:58:12
0.004001 Rial0:56:12
0.003963 Rial0:54:10
0.003965 Rial0:52:10
0.003961 Rial0:50:13
0.003964 Rial0:48:11
0.003963 Rial0:46:10
0.004034 Rial0:42:10
0.004033 Rial0:36:11
0.004036 Rial0:34:09
0.003992 Rial0:32:11
0.004034 Rial0:30:14
0.00398 Rial0:28:10
0.003989 Rial0:26:10
0.00404 Rial0:24:09
0.004014 Rial0:22:10
0.004035 Rial0:20:12
0.004023 Rial0:18:10
0.004016 Rial0:16:10
0.004017 Rial0:14:10
0.00401 Rial0:12:12
0.003974 Rial0:10:18
0.003986 Rial0:08:11
0.003973 Rial0:06:16
0.00397 Rial0:05:18
Propina: langs.profile_notice_1
Comentarios