TGJU Mercados locales y globales
Foro en línea

Zcash

  • Último58.13
  • Alto67.24
  • Bajo55.19
  • Fluctuación máxima1.96
  • Fluctuación máxima%12.04%
  • Abierto65.16
  • Hora23:11:18
  • Ayer65.58
  • Cambio %12.82%
  • Cambio7.45

Gráfico diario de velas Zcash

Gráfico diario de velas Zcash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
58.13 Rial23:11:18
58.32 Rial23:08:19
58.07 Rial23:05:24
57.95 Rial23:02:35
58.54 Rial22:59:17
58.31 Rial22:56:18
57.92 Rial22:53:19
58.07 Rial22:50:24
59.11 Rial22:47:24
58.33 Rial22:44:19
57.73 Rial22:41:20
58.13 Rial22:38:14
58 Rial22:35:23
58.17 Rial22:32:28
58.39 Rial22:29:14
59.12 Rial22:26:17
59.62 Rial22:23:12
58.55 Rial22:20:19
58.4 Rial22:17:15
59.35 Rial22:14:15
58.53 Rial22:11:17
58.6 Rial22:08:15
57.87 Rial22:05:22
57.8 Rial22:02:29
59.08 Rial21:59:14
58.25 Rial21:56:18
59.14 Rial21:53:13
58.1 Rial21:50:27
57.8 Rial21:47:16
57.59 Rial21:44:14
57.52 Rial21:41:17
57.6 Rial21:38:15
57.1 Rial21:35:19
57.2 Rial21:32:29
56.78 Rial21:29:13
57.21 Rial21:26:17
57.49 Rial21:23:14
56.8 Rial21:20:19
58.09 Rial21:17:16
57.13 Rial21:14:15
56.8 Rial21:11:20
57.77 Rial21:08:14
57.76 Rial21:05:21
57.63 Rial21:02:33
56.72 Rial20:59:16
58.34 Rial20:56:17
58.11 Rial20:53:14
57.57 Rial20:50:21
57.79 Rial20:47:16
57.52 Rial20:44:13
58.23 Rial20:41:22
56.62 Rial20:38:14
55.78 Rial20:35:27
55.55 Rial20:32:26
55.88 Rial20:29:14
55.31 Rial20:26:18
55.19 Rial20:23:16
55.39 Rial20:20:17
56.72 Rial20:17:15
57.08 Rial20:14:13
57.06 Rial20:11:18
58.04 Rial20:08:15
58.58 Rial20:05:20
58.84 Rial20:02:32
58.78 Rial19:59:14
58.61 Rial19:56:17
58.62 Rial19:53:13
57.42 Rial19:50:19
58.8 Rial19:47:15
60.27 Rial19:44:14
61.81 Rial19:41:18
61.47 Rial19:38:15
60.9 Rial19:35:21
60.29 Rial19:32:31
60.61 Rial19:29:13
59.6 Rial19:26:15
59.72 Rial19:23:14
59.49 Rial19:20:21
60.37 Rial19:17:16
59.15 Rial19:14:15
58.9 Rial19:11:20
60.07 Rial19:08:15
59.83 Rial19:05:22
59.81 Rial19:02:32
59.28 Rial18:59:15
59.29 Rial18:56:17
59.21 Rial18:53:14
60.01 Rial18:50:27
60.06 Rial18:47:15
60.42 Rial18:44:16
60.36 Rial18:41:19
60.6 Rial18:38:22
60.67 Rial18:35:28
60.76 Rial18:32:30
60.35 Rial18:29:16
60.87 Rial18:26:20
60.71 Rial18:23:16
60.77 Rial18:20:23
61.07 Rial18:17:16
60.99 Rial18:14:17
61.18 Rial18:11:19
61.15 Rial18:08:17
61.91 Rial18:05:22
61.18 Rial18:02:37
61.07 Rial17:59:14
61.08 Rial17:56:20
62.03 Rial17:53:14
62.54 Rial17:50:20
61.36 Rial17:47:15
61.92 Rial17:44:15
61.93 Rial17:41:19
62.09 Rial17:38:15
61.81 Rial17:35:20
62.07 Rial17:32:24
62.51 Rial17:29:14
62.56 Rial17:26:19
61.95 Rial17:23:18
61.88 Rial17:20:18
61.71 Rial17:17:16
61.59 Rial17:14:15
61.49 Rial17:11:19
61.53 Rial17:08:19
60.82 Rial17:05:22
60.97 Rial17:02:36
61.03 Rial16:59:18
60.71 Rial16:56:20
61.93 Rial16:53:17
61.13 Rial16:50:30
62.13 Rial16:47:19
62.11 Rial16:44:14
62.72 Rial16:41:26
62.09 Rial16:38:15
62.27 Rial16:35:22
62.99 Rial16:32:29
62.54 Rial16:29:18
63.21 Rial16:26:20
62.94 Rial16:23:16
63.42 Rial16:20:21
63.75 Rial16:17:16
62.96 Rial16:14:15
63.59 Rial16:11:19
64.48 Rial16:08:17
63.83 Rial16:05:19
64.39 Rial16:02:27
63.65 Rial15:59:16
63.49 Rial15:56:20
64.43 Rial15:53:15
63.32 Rial15:50:21
62.28 Rial15:47:16
62.32 Rial15:44:14
63.16 Rial15:41:18
63.35 Rial15:38:15
63.22 Rial15:35:22
63.75 Rial15:32:27
63.9 Rial15:29:14
64.52 Rial15:26:18
64.09 Rial15:23:12
64.29 Rial15:20:21
64.56 Rial15:17:15
65.4 Rial15:14:13
64.57 Rial15:11:19
64.55 Rial15:08:13
65.92 Rial15:05:18
65.53 Rial15:02:24
65.28 Rial14:59:13
64.21 Rial14:56:17
64.86 Rial14:53:13
64.89 Rial14:50:18
64.61 Rial14:47:14
64.11 Rial14:44:13
64.89 Rial14:41:21
64.28 Rial14:38:13
64.31 Rial14:35:22
65.1 Rial14:32:27
64.29 Rial14:29:14
64.3 Rial14:26:22
64.91 Rial14:23:16
64.37 Rial14:20:26
64.66 Rial14:17:21
64.88 Rial14:14:15
64.95 Rial14:11:20
64.58 Rial14:08:22
65.6 Rial14:05:21
65.93 Rial14:02:30
64.94 Rial13:59:13
65.81 Rial13:56:18
65.61 Rial13:53:13
65.2 Rial13:50:27
64.85 Rial13:47:16
64.3 Rial13:44:14
64.48 Rial13:41:21
64.91 Rial13:38:14
65.55 Rial13:35:18
64.64 Rial13:32:25
64.43 Rial13:29:14
64.64 Rial13:26:13
64.7 Rial13:23:13
65.91 Rial13:20:21
65.83 Rial13:17:20
65.74 Rial13:14:17
65.72 Rial13:11:20
66.1 Rial13:08:19
65.61 Rial13:05:20
64.96 Rial13:02:51
64.69 Rial12:59:41
66.38 Rial12:53:44
65.86 Rial12:51:03
65.1 Rial12:47:47
65.72 Rial12:44:37
65.34 Rial12:41:50
66.27 Rial12:38:44
66.09 Rial12:35:57
65.88 Rial12:33:01
65.32 Rial12:29:41
64.65 Rial12:26:52
64.85 Rial12:23:52
65.67 Rial12:21:20
64.77 Rial12:17:43
65.19 Rial12:14:39
64.31 Rial12:11:31
64.51 Rial12:08:30
64.47 Rial12:05:34
65.97 Rial12:03:00
64.83 Rial11:59:27
64.19 Rial11:56:35
65.72 Rial11:53:35
65.3 Rial11:50:47
64.47 Rial11:47:37
64.86 Rial11:44:30
66.02 Rial11:41:31
65.24 Rial11:35:33
64.44 Rial11:32:52
64.94 Rial11:29:24
65.41 Rial11:26:36
65.09 Rial11:23:26
64.89 Rial11:20:31
66.06 Rial11:17:26
64.87 Rial11:14:27
65.33 Rial11:11:28
65.32 Rial11:08:25
64.37 Rial11:05:32
65.21 Rial11:02:41
64.35 Rial10:59:22
65.26 Rial10:56:27
65.58 Rial10:53:17
64.79 Rial10:50:14
64.68 Rial10:47:20
64.98 Rial10:44:20
65.74 Rial10:41:25
64.84 Rial10:38:18
64.85 Rial10:35:26
65.34 Rial10:32:26
65.75 Rial10:29:18
65.74 Rial10:26:21
65.22 Rial10:23:21
65.39 Rial10:20:23
65.76 Rial10:17:18
65.75 Rial10:14:17
65.5 Rial10:11:20
64.86 Rial10:08:17
66.05 Rial10:05:21
64.67 Rial10:02:28
66.22 Rial9:59:14
65.33 Rial9:56:20
64.86 Rial9:53:12
64.77 Rial9:50:18
66.42 Rial9:47:14
64.99 Rial9:44:14
65.29 Rial9:41:15
65.13 Rial9:38:14
65.51 Rial9:35:20
65.99 Rial9:32:20
65.61 Rial9:29:12
64.38 Rial9:26:16
64.59 Rial9:23:12
64.88 Rial9:20:20
65.46 Rial9:17:12
65.37 Rial9:14:13
64.74 Rial9:11:15
64.97 Rial9:08:12
65.57 Rial9:05:20
65.29 Rial9:02:18
64.88 Rial8:59:13
65.28 Rial8:56:17
64.98 Rial8:53:11
65.06 Rial8:50:18
65.22 Rial8:47:11
65.44 Rial8:44:12
65.2 Rial8:41:14
65.91 Rial8:38:12
65.65 Rial8:35:17
65.4 Rial8:32:16
65.57 Rial8:29:11
65.37 Rial8:26:14
65.62 Rial8:23:11
66.95 Rial8:20:14
65.72 Rial8:17:11
66.89 Rial8:14:12
65.51 Rial8:11:16
65.52 Rial8:08:11
65.53 Rial8:05:16
65.59 Rial8:02:17
65.69 Rial7:59:11
65.76 Rial7:56:12
65.95 Rial7:53:10
66.16 Rial7:51:04
65.98 Rial7:47:56
66.69 Rial7:46:16
66.69 Rial7:45:14
65.71 Rial7:44:36
65.71 Rial7:43:59
65.55 Rial7:36:09
67.14 Rial7:33:02
66.62 Rial7:30:12
65.51 Rial7:26:50
66.25 Rial7:23:42
65.8 Rial7:20:59
65.63 Rial7:17:45
66.38 Rial7:14:50
65.79 Rial7:11:55
65.57 Rial7:08:44
66.01 Rial7:05:55
65.83 Rial7:02:58
65.93 Rial6:59:42
65.36 Rial6:56:45
65.71 Rial6:53:42
65.88 Rial6:50:54
66.67 Rial6:47:42
65.64 Rial6:44:38
66.04 Rial6:41:51
66.31 Rial6:38:43
65.71 Rial6:35:53
67.24 Rial6:32:51
66.1 Rial6:29:40
65.99 Rial6:26:43
66.07 Rial6:23:39
65.86 Rial6:20:48
65.76 Rial6:17:37
66.42 Rial6:14:39
65.89 Rial6:11:45
66.58 Rial6:08:38
66.25 Rial6:05:52
66.72 Rial6:02:56
66.25 Rial5:59:34
65.99 Rial5:56:37
65.29 Rial5:53:35
65.2 Rial5:50:41
65.4 Rial5:47:34
65.33 Rial5:44:31
65.44 Rial5:41:38
65.13 Rial5:38:33
67.09 Rial5:35:43
65.92 Rial5:32:39
66.65 Rial5:29:32
66.3 Rial5:26:33
66.34 Rial5:23:29
66.27 Rial5:20:41
65.82 Rial5:17:31
65.49 Rial5:14:30
65.53 Rial5:11:29
64.86 Rial5:08:23
65.65 Rial5:05:26
64.84 Rial4:59:22
65.13 Rial4:56:24
65.48 Rial4:53:21
65.68 Rial4:50:26
65.86 Rial4:47:22
66.08 Rial4:44:20
65.91 Rial4:41:24
65.17 Rial4:38:19
65 Rial4:35:22
65.81 Rial4:32:20
65.37 Rial4:29:16
65.61 Rial4:26:15
65.43 Rial4:23:14
65.44 Rial4:20:15
65.11 Rial4:17:15
65.14 Rial4:14:14
65.93 Rial4:11:15
65.23 Rial4:08:11
65.64 Rial4:05:12
64.63 Rial4:02:17
64.54 Rial3:59:10
64.49 Rial3:56:11
64.78 Rial3:53:10
65.05 Rial3:50:15
64.68 Rial3:47:11
64.42 Rial3:44:11
64.79 Rial3:41:13
64.77 Rial3:38:09
65.76 Rial3:35:12
64.52 Rial3:29:10
64.96 Rial3:26:10
64.49 Rial3:23:10
64.47 Rial3:20:17
64.5 Rial3:17:11
65.37 Rial3:14:11
64.57 Rial3:11:12
64.97 Rial3:08:10
64.83 Rial3:05:15
65.17 Rial3:02:13
64.78 Rial2:59:09
65.48 Rial2:56:11
65.13 Rial2:53:09
65.21 Rial2:50:13
64.62 Rial2:47:10
64.73 Rial2:44:10
64.61 Rial2:41:13
65.91 Rial2:38:10
64.57 Rial2:35:12
64.65 Rial2:32:11
65.51 Rial2:29:10
64.76 Rial2:23:09
65.21 Rial2:20:13
65.96 Rial2:17:10
65.07 Rial2:14:11
64.92 Rial2:11:13
65.77 Rial2:08:09
65.51 Rial2:05:11
65.17 Rial2:02:15
66.4 Rial1:59:10
66.24 Rial1:56:11
65.84 Rial1:53:10
66.27 Rial1:50:13
66.04 Rial1:47:11
65.08 Rial1:44:12
65.14 Rial1:41:13
66.86 Rial1:38:11
64.97 Rial1:35:14
64.83 Rial1:32:12
65.52 Rial1:29:10
65.95 Rial1:26:11
65.76 Rial1:23:12
65.64 Rial1:20:13
65.04 Rial1:17:11
65.37 Rial1:14:12
65.16 Rial1:11:15
65.34 Rial1:08:12
65.32 Rial1:05:13
65.08 Rial1:02:15
66.16 Rial0:59:11
65.05 Rial0:56:13
64.7 Rial0:53:11
65.61 Rial0:50:13
64.92 Rial0:47:12
65.45 Rial0:44:10
65.67 Rial0:41:13
65.23 Rial0:38:11
65.4 Rial0:35:15
66.18 Rial0:32:13
65.51 Rial0:29:10
65.88 Rial0:26:12
65.33 Rial0:23:11
65.37 Rial0:20:14
64.71 Rial0:17:11
65.77 Rial0:14:11
65.01 Rial0:11:18
65.6 Rial0:08:13
65.16 Rial0:06:17
Propina: langs.profile_notice_1
Comentarios