TGJU Mercados locales y globales
Foro en línea

Zilliqa

  • Último0.004865
  • Alto0.005152
  • Bajo0.004856
  • Fluctuación máxima144,540
  • Fluctuación máxima%2971017371.74%
  • Abierto698.96
  • Hora23:44:15
  • Ayer0.005108
  • Cambio %4.99%
  • Cambio0.0002

Gráfico diario de velas Zilliqa

Gráfico diario de velas Zilliqa

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.004865 Rial23:44:15
0.004872 Rial23:41:16
0.004865 Rial23:35:19
0.004873 Rial23:26:15
0.004866 Rial23:23:16
0.004872 Rial23:17:17
0.004871 Rial23:11:17
0.004864 Rial23:08:16
0.004863 Rial23:02:22
0.00487 Rial22:59:13
0.004863 Rial22:53:13
0.00487 Rial22:50:23
0.004865 Rial22:44:15
0.004856 Rial22:38:14
0.004859 Rial22:35:16
0.004865 Rial22:17:15
0.004868 Rial22:11:18
0.004869 Rial22:08:15
0.004868 Rial22:05:23
0.004869 Rial21:59:16
0.00487 Rial21:53:14
0.004869 Rial21:50:29
0.004862 Rial21:47:16
0.004869 Rial21:44:14
0.00488 Rial21:41:21
0.004886 Rial21:38:15
0.004896 Rial21:35:19
0.004889 Rial21:34:15
0.004907 Rial20:44:15
0.004905 Rial20:38:14
0.004903 Rial20:35:18
0.004901 Rial20:20:21
0.004902 Rial20:14:17
0.004909 Rial19:59:16
0.00491 Rial19:56:16
0.004916 Rial19:50:23
0.004906 Rial19:47:18
0.00491 Rial19:35:20
0.004909 Rial19:32:26
0.004936 Rial19:26:14
0.004948 Rial19:20:22
0.004944 Rial19:17:18
0.004937 Rial19:14:20
0.004935 Rial19:08:20
0.00492 Rial19:02:25
0.004913 Rial18:59:15
0.004903 Rial18:56:17
0.004904 Rial18:53:18
0.004902 Rial18:47:17
0.004903 Rial18:44:16
0.00491 Rial18:41:19
0.004909 Rial18:38:16
0.004918 Rial18:35:22
0.004926 Rial18:29:15
0.004928 Rial18:26:15
0.004935 Rial18:23:14
0.004934 Rial18:14:18
0.004925 Rial18:11:22
0.004917 Rial18:08:15
0.004918 Rial18:05:25
0.004926 Rial17:59:15
0.004927 Rial17:50:26
0.004918 Rial17:47:17
0.004927 Rial17:41:23
0.00492 Rial17:38:15
0.004932 Rial17:35:21
0.004925 Rial17:32:25
0.004932 Rial17:23:17
0.004939 Rial17:08:16
0.00494 Rial17:02:34
0.00493 Rial16:59:18
0.004929 Rial16:53:18
0.004936 Rial16:50:28
0.004937 Rial16:47:18
0.004929 Rial16:41:17
0.004937 Rial16:35:22
0.004936 Rial16:26:16
0.004928 Rial16:20:29
0.004927 Rial16:17:26
0.004926 Rial16:14:18
0.004928 Rial16:08:25
0.004938 Rial16:05:34
0.004939 Rial15:59:22
0.004925 Rial15:56:27
0.004934 Rial15:53:16
0.004942 Rial15:50:30
0.004924 Rial15:44:17
0.004929 Rial15:32:35
0.004939 Rial15:26:18
0.004931 Rial15:23:16
0.004928 Rial15:20:33
0.004935 Rial15:14:17
0.004934 Rial15:08:16
0.004928 Rial15:02:27
0.004935 Rial14:59:16
0.004936 Rial14:47:19
0.00493 Rial14:41:17
0.004936 Rial14:32:26
0.004923 Rial14:26:16
0.004924 Rial14:23:16
0.004927 Rial14:20:22
0.004919 Rial14:17:16
0.004923 Rial14:11:20
0.004934 Rial14:02:28
0.004933 Rial13:59:17
0.004921 Rial13:53:18
0.004914 Rial13:50:30
0.004943 Rial13:47:17
0.004944 Rial13:40:32
0.004946 Rial13:38:19
0.004944 Rial13:36:18
0.00494 Rial13:22:16
0.004948 Rial13:20:22
0.00494 Rial13:18:16
0.004955 Rial13:16:16
0.004949 Rial13:12:18
0.004956 Rial13:10:20
0.004949 Rial13:08:19
0.004956 Rial13:04:17
0.004948 Rial12:58:16
0.004946 Rial12:56:17
0.004949 Rial12:54:16
0.004961 Rial12:52:16
0.004957 Rial12:48:18
0.004956 Rial12:38:18
0.004969 Rial12:36:19
0.00501 Rial12:32:38
0.005002 Rial12:30:39
0.005003 Rial12:28:22
0.00499 Rial12:26:23
0.005003 Rial12:24:20
0.00499 Rial12:22:19
0.004983 Rial12:18:20
0.004984 Rial12:12:20
0.005005 Rial12:04:31
0.005012 Rial11:58:17
0.005028 Rial11:52:20
0.00502 Rial11:48:22
0.005034 Rial11:47:47
0.005034 Rial11:47:31
0.00502 Rial11:42:21
0.005028 Rial11:36:23
0.005021 Rial11:34:17
0.005035 Rial11:30:28
0.005028 Rial11:22:17
0.005038 Rial11:20:23
0.005034 Rial11:18:20
0.005036 Rial11:14:17
0.00503 Rial11:10:32
0.005026 Rial11:08:20
0.005037 Rial11:00:50
0.005051 Rial10:58:15
0.005037 Rial10:52:15
0.005007 Rial10:48:17
0.005012 Rial10:44:16
0.005004 Rial10:42:16
0.005015 Rial10:38:17
0.005016 Rial10:34:16
0.005011 Rial10:32:20
0.005015 Rial10:30:28
0.005011 Rial10:28:16
0.005004 Rial10:26:17
0.004981 Rial10:24:15
0.005004 Rial10:22:14
0.004988 Rial10:20:20
0.002008 Rial10:16:19
0.002133 Rial10:14:19
0.0237549 Rial10:12:19
0.00516961 Rial10:10:25
0.00830993 Rial10:06:16
1,490.81 Rial10:04:39
0.00053415 Rial10:03:09
0.004355 Rial10:00:52
0.011118 Rial9:58:16
0.1113 Rial9:53:09
0.00124 Rial9:52:13
0.0430494 Rial9:50:23
1,012.2 Rial9:49:15
144,540 Rial9:45:26
0.00070844 Rial9:44:19
20.2 Rial9:42:29
0.04417 Rial9:42:14
0.24 Rial9:40:16
8,560 Rial9:34:12
0.0574116 Rial9:28:20
0.00021449 Rial9:26:18
0.08087 Rial9:24:13
0.000514 Rial9:22:18
0.00018298 Rial9:22:14
0.00000290 Rial9:18:19
0.00073401 Rial9:18:15
0.00060 Rial9:16:14
0.8129 Rial9:14:19
0.00241834 Rial9:10:21
0.077762 Rial9:06:20
30.034 Rial9:05:07
0.493 Rial8:56:28
0.00000183 Rial8:54:18
14.3744 Rial8:50:09
55.74 Rial8:46:12
12.01 Rial8:42:24
0.00505 Rial8:42:16
1.929 Rial8:32:15
131.39 Rial8:09:11
3,245.15 Rial8:04:03
0.0173894 Rial7:50:20
0.2406 Rial7:42:20
0.000137 Rial7:42:14
0.002839 Rial7:40:14
0.03393 Rial7:38:12
7,100 Rial7:32:06
8.9816 Rial7:31:08
0.00180998 Rial7:30:20
0.52194 Rial7:22:12
6.9201 Rial7:05:08
12,055 Rial7:02:35
0.004776 Rial6:58:17
7.3772 Rial6:56:19
13,510 Rial6:50:45
0.06475 Rial6:48:12
87.78 Rial6:42:27
0.047787 Rial6:42:18
0.18816 Rial6:40:16
309.05 Rial6:38:11
0.003832 Rial6:32:21
1,429.7 Rial6:28:12
0.00266817 Rial6:24:18
17.01 Rial6:21:40
13,522.5 Rial6:20:22
0.01665 Rial6:16:12
0.2617 Rial6:11:06
0.001322 Rial6:06:12
934 Rial6:02:54
0.0121378 Rial6:02:26
4.145 Rial5:56:25
0.007772 Rial5:54:13
551.75 Rial5:51:26
0.0204 Rial5:50:25
0.039512 Rial5:46:15
0.00043083 Rial5:44:18
2.0027 Rial5:42:28
0.1583 Rial5:42:25
32.92 Rial5:42:09
14.3189 Rial5:21:29
9,361.74 Rial5:21:26
9,200 Rial5:19:13
0.0758892 Rial5:18:13
0.000692 Rial5:08:17
0.00926679 Rial5:08:12
1,018 Rial5:01:48
144,510 Rial4:58:21
144,350 Rial4:57:09
0.2001 Rial4:56:20
0.0137 Rial4:52:12
0.00049255 Rial4:50:22
0.00049316 Rial4:50:18
9,177 Rial4:46:11
0.001514 Rial4:44:12
0.5536 Rial4:42:24
0.0131157 Rial4:42:19
0.048 Rial4:42:11
1,562.55 Rial4:39:11
1.314 Rial4:36:05
0.029799 Rial4:32:12
0.03679 Rial4:30:18
0.02484 Rial4:26:12
0.0275075 Rial4:22:16
0.08754 Rial4:16:11
0.7609 Rial4:14:15
2,398 Rial4:08:37
0.7609 Rial4:07:15
0.009738 Rial4:02:16
0.00025659 Rial4:00:31
3.1574 Rial3:56:25
0.00026013 Rial3:56:19
0.00069396 Rial3:48:21
0.1294 Rial3:46:10
13.3645 Rial3:42:23
5.318 Rial3:42:21
144,540 Rial3:40:46
1.1093 Rial3:36:06
0.00000519 Rial3:30:22
40.46 Rial3:21:23
144,520 Rial3:10:24
7.7713 Rial3:00:27
0.345664 Rial2:56:11
0.00022476 Rial2:50:19
0.08353 Rial2:48:11
3.6743 Rial2:42:18
0.632167 Rial2:40:20
0.00590749 Rial2:24:15
1.0335 Rial2:14:17
0.0031743 Rial2:14:14
0.04107 Rial2:00:25
0.0103867 Rial1:44:17
0.0163 Rial1:44:15
167.93 Rial1:18:09
1.3488 Rial1:15:05
0.00020917 Rial1:14:15
1.5792 Rial0:59:05
347.7 Rial0:56:22
25.137 Rial0:56:19
0.8891 Rial0:56:17
1.314 Rial0:51:05
0.00157476 Rial0:50:18
85.8696 Rial0:50:14
0.0533077 Rial0:44:10
311 Rial0:42:23
14.33 Rial0:42:16
0.24576 Rial0:40:12
0.08657 Rial0:36:13
64.64 Rial0:34:10
0.020373 Rial0:16:11
0.029771 Rial0:12:11
0.236127 Rial0:10:24
0.00121313 Rial0:10:19
0.00051296 Rial0:06:28
698.96 Rial0:06:15
Propina: langs.profile_notice_1
Comentarios