TGJU Mercados locales y globales
Foro en línea

EUR/USD Ask

  • Último1.082
  • Alto1.0843
  • Bajo1.0809
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.0833
  • Hora11:34:07
  • Ayer1.0832
  • Cambio %0.11%
  • Cambio0.0012

Gráfico diario de velas EUR/USD Ask

Gráfico diario de velas EUR/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.082 Rial11:34:07
1.0817 Rial11:29:09
1.0833 Rial11:28:40
1.0819 Rial11:24:23
1.0816 Rial11:22:37
1.0833 Rial11:22:10
1.0815 Rial11:16:14
1.0817 Rial11:15:19
1.0817 Rial11:15:15
1.0833 Rial11:14:35
1.0817 Rial11:13:13
1.0818 Rial11:10:16
1.0818 Rial11:10:14
1.0817 Rial11:08:17
1.0833 Rial11:07:42
1.0816 Rial11:01:35
1.0833 Rial11:01:14
1.0833 Rial11:01:01
1.0818 Rial10:58:08
1.0814 Rial10:57:11
1.0833 Rial10:56:38
1.0814 Rial10:50:16
1.0814 Rial10:50:11
1.0833 Rial10:49:28
1.0812 Rial10:43:10
1.0833 Rial10:42:37
1.0809 Rial10:40:11
1.0809 Rial10:40:07
1.0815 Rial10:37:14
1.0816 Rial10:36:10
1.0833 Rial10:35:33
1.0833 Rial10:35:33
1.0816 Rial10:34:08
1.0819 Rial10:31:12
1.0818 Rial10:29:08
1.0833 Rial10:28:25
1.0819 Rial10:25:08
1.0819 Rial10:25:06
1.0818 Rial10:22:13
1.0833 Rial10:21:31
1.082 Rial10:19:10
1.0821 Rial10:16:09
1.082 Rial10:15:10
1.082 Rial10:15:10
1.0833 Rial10:14:22
1.082 Rial10:12:13
1.0822 Rial10:10:10
1.0822 Rial10:10:08
1.0821 Rial10:08:09
1.0833 Rial10:07:24
1.082 Rial10:04:08
1.0821 Rial10:01:18
1.0833 Rial10:00:57
1.0833 Rial10:00:53
1.0819 Rial9:57:07
1.0833 Rial9:56:27
1.0819 Rial9:52:11
1.0818 Rial9:50:11
1.0818 Rial9:50:08
1.0833 Rial9:49:19
1.082 Rial9:45:12
1.0821 Rial9:43:07
1.0833 Rial9:42:22
1.0818 Rial9:40:08
1.0818 Rial9:40:07
1.0821 Rial9:37:06
1.082 Rial9:36:09
1.0833 Rial9:35:34
1.0833 Rial9:35:34
1.082 Rial9:34:07
1.0817 Rial9:31:10
1.082 Rial9:29:05
1.0833 Rial9:28:22
1.0819 Rial9:25:07
1.0819 Rial9:25:05
1.0818 Rial9:22:08
1.0833 Rial9:21:24
1.0819 Rial9:19:06
1.0822 Rial9:15:09
1.0822 Rial9:15:08
1.0833 Rial9:14:19
1.0822 Rial9:13:06
1.0824 Rial9:10:07
1.0824 Rial9:10:06
1.0822 Rial9:08:07
1.0833 Rial9:07:20
1.0822 Rial9:04:07
1.082 Rial9:01:11
1.0833 Rial9:00:46
1.0833 Rial9:00:37
1.0821 Rial8:58:05
1.0822 Rial8:57:07
1.0833 Rial8:56:23
1.0822 Rial8:55:06
1.0822 Rial8:55:04
1.0823 Rial8:50:09
1.0823 Rial8:50:09
1.0833 Rial8:49:18
1.0823 Rial8:48:10
1.0821 Rial8:43:05
1.0833 Rial8:42:21
1.0823 Rial8:40:06
1.0823 Rial8:40:05
1.0822 Rial8:36:07
1.0833 Rial8:35:28
1.0833 Rial8:35:26
1.0822 Rial8:34:09
1.0823 Rial8:31:09
1.0822 Rial8:29:05
1.0833 Rial8:28:17
1.0822 Rial8:25:08
1.0822 Rial8:25:07
1.0821 Rial8:22:06
1.0833 Rial8:21:22
1.0821 Rial8:16:05
1.0822 Rial8:15:07
1.0822 Rial8:15:05
1.0833 Rial8:14:18
1.0822 Rial8:08:06
1.0833 Rial8:07:17
1.0822 Rial8:01:11
1.0833 Rial8:00:39
1.0833 Rial8:00:35
1.0824 Rial7:58:06
1.0822 Rial7:57:06
1.0833 Rial7:56:22
1.0822 Rial7:55:05
1.0822 Rial7:55:05
1.0824 Rial7:50:12
1.0824 Rial7:50:11
1.0833 Rial7:49:24
1.0823 Rial7:46:07
1.0824 Rial7:43:07
1.0833 Rial7:42:19
1.0824 Rial7:40:06
1.0824 Rial7:40:04
1.0822 Rial7:37:10
1.0824 Rial7:36:08
1.0833 Rial7:35:26
1.0833 Rial7:35:26
1.0824 Rial7:29:07
1.0833 Rial7:28:19
1.0823 Rial7:22:07
1.0833 Rial7:21:29
1.0825 Rial7:16:07
1.0826 Rial7:15:08
1.0826 Rial7:15:06
1.0833 Rial7:14:20
1.0826 Rial7:13:05
1.0825 Rial7:08:06
1.0833 Rial7:07:17
1.0824 Rial7:01:13
1.0833 Rial7:00:41
1.0833 Rial7:00:25
1.0823 Rial6:58:06
1.0825 Rial6:57:06
1.0833 Rial6:56:21
1.0825 Rial6:55:06
1.0825 Rial6:55:05
1.0823 Rial6:52:07
1.0825 Rial6:50:09
1.0825 Rial6:50:07
1.0833 Rial6:49:19
1.0823 Rial6:46:07
1.0824 Rial6:43:06
1.0833 Rial6:42:18
1.0825 Rial6:36:09
1.0833 Rial6:35:25
1.0833 Rial6:35:24
1.0825 Rial6:34:07
1.0826 Rial6:31:08
1.0827 Rial6:29:06
1.0833 Rial6:28:19
1.0829 Rial6:22:06
1.0833 Rial6:21:22
1.0828 Rial6:19:06
1.0829 Rial6:16:06
1.083 Rial6:15:08
1.083 Rial6:15:06
1.0833 Rial6:14:20
1.083 Rial6:13:06
1.0826 Rial6:08:06
1.0833 Rial6:07:21
1.0827 Rial6:04:06
1.0831 Rial6:01:11
1.0833 Rial6:00:45
1.0833 Rial6:00:45
1.0831 Rial5:57:05
1.0833 Rial5:56:21
1.0831 Rial5:52:05
1.083 Rial5:50:08
1.083 Rial5:50:06
1.0833 Rial5:49:17
1.0831 Rial5:46:05
1.083 Rial5:43:06
1.0833 Rial5:42:19
1.0831 Rial5:40:07
1.0831 Rial5:40:06
1.0829 Rial5:37:05
1.0831 Rial5:36:08
1.0833 Rial5:35:25
1.0833 Rial5:35:24
1.0831 Rial5:34:05
1.0828 Rial5:29:06
1.0833 Rial5:28:16
1.083 Rial5:25:04
1.0828 Rial5:22:06
1.0833 Rial5:21:24
1.0828 Rial5:19:06
1.0827 Rial5:15:07
1.0833 Rial5:14:19
1.0827 Rial5:08:05
1.0833 Rial5:07:16
1.0826 Rial5:04:05
1.0827 Rial5:01:11
1.0833 Rial5:00:34
1.0833 Rial5:00:32
1.0828 Rial4:58:04
1.0827 Rial4:57:05
1.0833 Rial4:56:17
1.0827 Rial4:52:05
1.0828 Rial4:50:07
1.0828 Rial4:50:05
1.0833 Rial4:49:15
1.0827 Rial4:46:05
1.0831 Rial4:43:05
1.0833 Rial4:34:04
1.0834 Rial4:31:08
1.0833 Rial4:28:16
1.0831 Rial4:25:05
1.0831 Rial4:25:04
1.0834 Rial4:22:05
1.0833 Rial4:21:24
1.0832 Rial4:19:06
1.0833 Rial4:16:06
1.0836 Rial4:15:07
1.0836 Rial4:15:06
1.0833 Rial4:14:17
1.0836 Rial4:13:05
1.0838 Rial4:10:06
1.0838 Rial4:10:05
1.084 Rial4:08:05
1.0833 Rial4:07:17
1.0843 Rial4:01:09
1.0833 Rial4:00:38
1.0833 Rial4:00:33
1.0842 Rial3:58:05
1.0841 Rial3:57:05
1.0833 Rial3:56:22
1.0841 Rial3:55:06
1.0841 Rial3:55:04
1.084 Rial3:52:04
1.0841 Rial3:50:07
1.0841 Rial3:50:06
1.0833 Rial3:49:16
1.084 Rial3:46:05
1.0839 Rial3:43:06
1.0833 Rial3:42:17
1.0843 Rial3:40:06
1.0843 Rial3:40:05
1.0842 Rial3:37:05
1.0841 Rial3:36:06
1.0833 Rial3:35:21
1.0833 Rial3:35:20
1.0841 Rial3:34:05
1.0839 Rial3:30:13
1.084 Rial3:29:06
1.0833 Rial3:28:15
1.0839 Rial3:22:09
1.0833 Rial3:21:22
1.0841 Rial3:19:04
1.0839 Rial3:15:06
1.0839 Rial3:15:05
1.0833 Rial3:14:16
1.0839 Rial3:13:05
1.0837 Rial3:08:05
1.0833 Rial3:07:16
1.0838 Rial3:04:06
1.0839 Rial3:01:10
1.0833 Rial3:00:38
1.0833 Rial3:00:34
1.084 Rial2:57:06
1.0833 Rial2:56:19
1.084 Rial2:55:06
1.084 Rial2:55:04
1.0842 Rial2:50:08
1.0842 Rial2:50:08
1.0833 Rial2:49:16
1.0841 Rial2:46:10
1.0842 Rial2:43:05
1.0833 Rial2:42:18
1.084 Rial2:37:05
1.0835 Rial2:36:07
1.0833 Rial2:35:22
1.0833 Rial2:35:21
1.0835 Rial2:34:06
1.0831 Rial2:29:07
1.0833 Rial2:28:16
1.0832 Rial2:25:05
1.0832 Rial2:25:04
1.0831 Rial2:22:06
1.0833 Rial2:21:21
1.0831 Rial2:19:05
1.0834 Rial2:15:07
1.0834 Rial2:15:06
1.0833 Rial2:14:18
1.0834 Rial2:08:07
1.0833 Rial2:07:20
1.0835 Rial2:04:07
1.0833 Rial2:00:41
1.0833 Rial2:00:40
1.0832 Rial1:58:06
1.0831 Rial1:57:06
1.0833 Rial1:56:20
1.0831 Rial1:55:05
1.0831 Rial1:55:04
1.083 Rial1:52:05
1.0829 Rial1:50:08
1.0829 Rial1:50:08
1.0833 Rial1:49:17
1.0829 Rial1:46:06
1.0823 Rial1:43:06
1.0833 Rial1:42:16
1.0823 Rial1:36:08
1.0833 Rial1:35:25
1.0833 Rial1:35:24
1.0823 Rial1:34:06
1.0816 Rial1:30:13
1.0818 Rial1:29:05
1.0833 Rial1:28:16
1.0813 Rial1:25:03
1.0815 Rial1:22:07
1.0833 Rial1:21:21
1.0816 Rial1:19:05
1.0817 Rial1:15:10
1.0816 Rial1:15:05
1.0833 Rial1:14:20
1.0816 Rial1:13:05
1.0818 Rial1:10:06
1.0818 Rial1:10:05
1.0828 Rial1:08:05
1.0833 Rial1:07:17
1.0828 Rial1:01:12
1.0833 Rial1:00:39
1.0833 Rial1:00:38
1.0829 Rial0:58:05
1.0825 Rial0:57:06
1.0833 Rial0:56:22
1.0825 Rial0:55:05
1.0825 Rial0:55:04
1.0824 Rial0:52:05
1.0829 Rial0:50:08
1.0829 Rial0:50:05
1.0833 Rial0:49:16
1.083 Rial0:45:10
1.0828 Rial0:43:05
1.0833 Rial0:42:19
1.0832 Rial0:40:06
1.0832 Rial0:40:05
1.083 Rial0:37:05
1.0831 Rial0:36:07
1.0833 Rial0:35:26
1.0833 Rial0:35:24
1.0831 Rial0:29:05
1.0833 Rial0:28:22
1.0832 Rial0:22:07
1.0833 Rial0:21:23
1.0832 Rial0:15:09
1.0832 Rial0:15:07
1.0833 Rial0:14:22
1.0832 Rial0:08:08
1.0833 Rial0:07:23
Propina: langs.profile_notice_1
Comentarios