TGJU Mercados locales y globales
Foro en línea

NZD/USD Ask

  • Último0.6593
  • Alto0.6619
  • Bajo0.6592
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.6614
  • Hora13:10:14
  • Ayer0.6612
  • Cambio %0.29%
  • Cambio0.0019

Gráfico diario de velas NZD/USD Ask

Gráfico diario de velas NZD/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.6593 Rial13:10:14
0.6593 Rial13:10:12
0.6592 Rial13:08:10
0.6594 Rial13:07:33
0.6595 Rial13:06:14
0.6596 Rial13:04:13
0.6595 Rial13:02:14
0.6594 Rial13:01:34
0.6594 Rial13:01:27
0.6594 Rial13:01:21
0.6595 Rial12:58:13
0.6594 Rial12:54:12
0.6595 Rial12:52:09
0.6597 Rial12:50:17
0.6597 Rial12:50:16
0.6595 Rial12:48:12
0.6596 Rial12:46:12
0.6597 Rial12:44:10
0.6598 Rial12:43:12
0.6595 Rial12:42:50
0.6597 Rial12:40:17
0.6597 Rial12:40:13
0.6595 Rial12:38:11
0.6606 Rial12:36:16
0.6598 Rial12:35:52
0.6598 Rial12:35:51
0.6606 Rial12:29:11
0.6598 Rial12:28:55
0.6606 Rial12:22:18
0.6598 Rial12:21:44
0.6606 Rial12:15:19
0.6606 Rial12:15:17
0.6593 Rial12:14:38
0.6606 Rial12:08:14
0.6593 Rial12:07:34
0.6606 Rial12:02:23
0.6593 Rial12:01:40
0.6593 Rial12:01:33
0.6606 Rial11:57:12
0.6593 Rial11:56:38
0.6606 Rial11:50:21
0.6606 Rial11:50:18
0.6597 Rial11:49:35
0.6606 Rial11:43:13
0.6597 Rial11:42:38
0.6606 Rial11:36:20
0.66 Rial11:35:54
0.66 Rial11:35:52
0.6606 Rial11:29:11
0.66 Rial11:28:44
0.6606 Rial11:22:12
0.66 Rial11:21:48
0.6606 Rial11:15:17
0.6606 Rial11:15:15
0.6599 Rial11:14:34
0.6606 Rial11:08:16
0.6599 Rial11:07:30
0.6606 Rial11:02:25
0.6599 Rial11:01:43
0.6599 Rial11:01:32
0.6606 Rial10:57:11
0.6599 Rial10:56:32
0.6606 Rial10:50:13
0.6606 Rial10:50:12
0.6602 Rial10:49:25
0.6606 Rial10:43:08
0.6602 Rial10:42:32
0.6606 Rial10:15:12
0.6606 Rial10:15:11
0.6608 Rial10:14:28
0.6606 Rial10:08:09
0.6608 Rial10:07:25
0.6606 Rial10:01:19
0.6608 Rial10:01:16
0.6608 Rial10:01:07
0.6606 Rial9:57:09
0.6608 Rial9:56:30
0.6606 Rial9:50:17
0.6606 Rial9:50:15
0.6605 Rial9:49:22
0.6606 Rial9:43:08
0.6605 Rial9:42:28
0.6606 Rial9:36:07
0.6608 Rial9:35:32
0.6608 Rial9:35:31
0.6606 Rial9:29:07
0.6608 Rial9:28:28
0.6606 Rial9:22:08
0.6608 Rial9:21:31
0.6606 Rial8:36:06
0.6607 Rial8:35:25
0.6607 Rial8:35:25
0.6606 Rial8:29:06
0.6607 Rial8:28:23
0.6606 Rial8:22:06
0.6607 Rial8:21:22
0.6606 Rial8:15:07
0.6606 Rial8:15:06
0.6608 Rial8:14:19
0.6606 Rial8:08:06
0.6608 Rial8:07:18
0.6606 Rial8:01:12
0.6608 Rial8:00:47
0.6608 Rial8:00:41
0.6606 Rial7:57:07
0.6608 Rial7:56:19
0.6606 Rial7:50:09
0.6606 Rial7:50:08
0.6611 Rial7:49:18
0.6606 Rial7:43:06
0.6611 Rial7:42:19
0.6606 Rial7:36:06
0.6611 Rial7:35:23
0.6611 Rial7:35:22
0.6606 Rial7:29:05
0.6611 Rial7:28:18
0.6606 Rial7:22:09
0.6611 Rial7:21:35
0.6606 Rial7:15:07
0.6606 Rial7:15:07
0.6611 Rial7:14:21
0.6606 Rial7:08:07
0.6611 Rial7:07:19
0.6606 Rial7:01:13
0.6611 Rial7:00:50
0.6611 Rial7:00:49
0.6606 Rial6:57:06
0.6611 Rial6:56:21
0.6606 Rial6:50:10
0.6606 Rial6:50:08
0.6603 Rial6:49:20
0.6606 Rial6:43:07
0.6603 Rial6:42:23
0.6606 Rial6:39:05
0.6603 Rial6:36:07
0.6599 Rial6:35:24
0.6599 Rial6:35:22
0.6603 Rial6:33:12
0.6602 Rial6:31:10
0.6601 Rial6:29:07
0.6599 Rial6:28:32
0.6601 Rial6:27:06
0.6602 Rial6:23:06
0.6601 Rial6:22:06
0.6599 Rial6:21:23
0.6602 Rial6:19:06
0.6599 Rial6:15:08
0.6599 Rial6:15:06
0.6605 Rial6:14:22
0.66 Rial6:13:07
0.6598 Rial6:09:06
0.6599 Rial6:08:07
0.6605 Rial6:07:21
0.6603 Rial6:05:08
0.6603 Rial6:05:06
0.66 Rial6:03:08
0.6602 Rial6:01:12
0.6605 Rial6:00:47
0.6605 Rial6:00:42
0.6604 Rial5:57:06
0.6605 Rial5:55:07
0.6605 Rial5:55:06
0.6604 Rial5:51:08
0.6603 Rial5:50:11
0.6603 Rial5:50:08
0.6602 Rial5:45:07
0.6602 Rial5:45:07
0.6599 Rial5:43:06
0.6602 Rial5:42:23
0.66 Rial5:41:07
0.6601 Rial5:39:08
0.6602 Rial5:36:07
0.6603 Rial5:35:26
0.6603 Rial5:35:25
0.6602 Rial5:33:08
0.66 Rial5:31:10
0.6599 Rial5:29:07
0.6603 Rial5:28:23
0.6599 Rial5:27:07
0.66 Rial5:25:09
0.66 Rial5:25:08
0.6599 Rial5:23:06
0.6597 Rial5:22:06
0.6603 Rial5:21:22
0.66 Rial5:17:07
0.6601 Rial5:15:09
0.6601 Rial5:15:07
0.6605 Rial5:14:20
0.6602 Rial5:11:05
0.6604 Rial5:09:05
0.6602 Rial5:08:05
0.6605 Rial5:07:19
0.66 Rial5:05:06
0.66 Rial5:05:05
0.6603 Rial5:03:05
0.6605 Rial5:00:36
0.6605 Rial5:00:36
0.6604 Rial4:57:06
0.6605 Rial4:56:19
0.6604 Rial4:55:06
0.6604 Rial4:55:06
0.6605 Rial4:51:07
0.6603 Rial4:50:09
0.6603 Rial4:50:08
0.6607 Rial4:49:18
0.6604 Rial4:47:06
0.6607 Rial4:42:18
0.6606 Rial4:37:06
0.6607 Rial4:36:06
0.661 Rial4:35:23
0.661 Rial4:35:22
0.6606 Rial4:33:06
0.6607 Rial4:29:06
0.661 Rial4:28:20
0.6607 Rial4:25:07
0.6607 Rial4:25:06
0.6608 Rial4:22:05
0.661 Rial4:21:18
0.6608 Rial4:19:05
0.6607 Rial4:17:05
0.661 Rial4:15:06
0.661 Rial4:15:06
0.6612 Rial4:14:19
0.6607 Rial4:13:04
0.6609 Rial4:11:05
0.6608 Rial4:09:06
0.6611 Rial4:08:05
0.6612 Rial4:07:16
0.661 Rial4:05:07
0.661 Rial4:05:05
0.6613 Rial4:01:10
0.6612 Rial4:00:37
0.6612 Rial4:00:34
0.6613 Rial3:59:05
0.6611 Rial3:57:05
0.6612 Rial3:53:05
0.6609 Rial3:51:06
0.6611 Rial3:50:08
0.6611 Rial3:50:07
0.6607 Rial3:49:17
0.6612 Rial3:47:04
0.6611 Rial3:45:06
0.6611 Rial3:45:04
0.6612 Rial3:43:05
0.6607 Rial3:42:18
0.6611 Rial3:41:05
0.6612 Rial3:39:05
0.6608 Rial3:37:05
0.6607 Rial3:36:06
0.6611 Rial3:35:18
0.6611 Rial3:35:18
0.6609 Rial3:33:06
0.6607 Rial3:31:07
0.6609 Rial3:29:05
0.6611 Rial3:28:16
0.661 Rial3:25:05
0.661 Rial3:25:04
0.6611 Rial3:23:05
0.661 Rial3:22:05
0.6611 Rial3:21:20
0.661 Rial3:17:05
0.6611 Rial3:14:17
0.661 Rial3:09:05
0.6609 Rial3:08:05
0.6611 Rial3:07:15
0.6612 Rial3:05:06
0.6612 Rial3:05:05
0.661 Rial3:03:04
0.6611 Rial3:00:35
0.6611 Rial3:00:35
0.661 Rial2:57:06
0.6611 Rial2:56:19
0.6612 Rial2:55:05
0.6612 Rial2:55:04
0.661 Rial2:51:06
0.6611 Rial2:50:09
0.6611 Rial2:50:08
0.6609 Rial2:49:18
0.661 Rial2:47:06
0.6611 Rial2:45:06
0.6611 Rial2:45:05
0.6612 Rial2:43:05
0.6609 Rial2:41:07
0.661 Rial2:39:05
0.6609 Rial2:35:19
0.6609 Rial2:35:18
0.661 Rial2:31:07
0.6609 Rial2:28:19
0.661 Rial2:27:05
0.6611 Rial2:25:06
0.6611 Rial2:25:05
0.661 Rial2:23:05
0.6609 Rial2:15:06
0.6609 Rial2:15:06
0.6612 Rial2:14:18
0.6611 Rial2:13:05
0.661 Rial2:09:06
0.6609 Rial2:08:05
0.6612 Rial2:07:15
0.661 Rial2:05:06
0.661 Rial2:05:05
0.6612 Rial1:59:06
0.6611 Rial1:57:06
0.6612 Rial1:55:07
0.6612 Rial1:55:06
0.6611 Rial1:53:05
0.6612 Rial1:50:09
0.6612 Rial1:50:07
0.6609 Rial1:49:16
0.6613 Rial1:47:05
0.6612 Rial1:45:06
0.6612 Rial1:45:05
0.661 Rial1:43:06
0.6609 Rial1:42:15
0.6613 Rial1:41:06
0.6614 Rial1:39:05
0.661 Rial1:37:05
0.6609 Rial1:36:06
0.6615 Rial1:35:20
0.6615 Rial1:35:19
0.661 Rial1:31:07
0.6612 Rial1:29:05
0.6615 Rial1:28:18
0.6613 Rial1:27:06
0.6612 Rial1:25:06
0.6612 Rial1:25:05
0.6615 Rial1:21:21
0.6614 Rial1:17:06
0.6615 Rial1:15:06
0.6615 Rial1:15:05
0.6617 Rial1:14:16
0.6615 Rial1:13:06
0.6617 Rial1:03:05
0.6615 Rial1:01:09
0.6617 Rial1:00:31
0.6617 Rial1:00:30
0.6618 Rial0:59:04
0.6617 Rial0:55:05
0.6617 Rial0:55:04
0.6618 Rial0:51:06
0.6619 Rial0:50:09
0.6619 Rial0:50:07
0.6615 Rial0:49:14
0.6619 Rial0:47:04
0.6618 Rial0:45:10
0.6618 Rial0:45:08
0.6615 Rial0:42:16
0.6616 Rial0:37:05
0.6613 Rial0:35:20
0.6613 Rial0:35:18
0.6615 Rial0:31:07
0.6614 Rial0:29:05
0.6613 Rial0:28:18
0.6615 Rial0:25:04
0.6614 Rial0:22:05
0.6613 Rial0:21:18
0.6614 Rial0:17:05
0.6613 Rial0:15:06
0.6613 Rial0:15:05
0.6612 Rial0:14:18
0.6613 Rial0:08:07
0.6612 Rial0:07:20
0.6614 Rial0:05:09
0.6614 Rial0:05:09
Propina: langs.profile_notice_1
Comentarios