TGJU Mercados locales y globales
Foro en línea

USD/RUB Ask

  • Último62.638
  • Alto62.685
  • Bajo62.1026
  • Fluctuación máxima0.2
  • Fluctuación máxima%0.54%
  • Abierto62.2775
  • Hora16:42:18
  • Ayer62.1026
  • Cambio %0.86%
  • Cambio0.5354

Gráfico diario de velas USD/RUB Ask

Gráfico diario de velas USD/RUB Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
62.638 Rial16:42:18
62.6519 Rial16:38:57
62.655 Rial16:37:35
62.65 Rial16:37:24
62.65 Rial16:37:16
62.652 Rial16:33:37
62.654 Rial16:30:01
62.65 Rial16:26:55
62.655 Rial16:23:57
62.65 Rial16:23:02
62.685 Rial16:21:58
62.685 Rial16:21:57
62.65 Rial16:17:58
62.6484 Rial16:16:18
62.6484 Rial16:16:16
62.6275 Rial16:15:41
62.6633 Rial16:12:17
62.6462 Rial16:08:55
62.6275 Rial16:08:31
62.63 Rial16:06:41
62.63 Rial16:06:39
62.6075 Rial16:03:28
62.6275 Rial16:02:46
62.6275 Rial16:02:46
62.6325 Rial15:59:59
62.615 Rial15:57:55
62.6275 Rial15:57:32
62.5878 Rial15:53:54
62.636 Rial15:51:46
62.636 Rial15:51:43
62.6 Rial15:50:48
62.6088 Rial15:48:01
62.6116 Rial15:44:59
62.565 Rial15:44:05
62.6 Rial15:43:40
62.565 Rial15:42:18
62.585 Rial15:39:37
62.6 Rial15:37:23
62.5975 Rial15:36:53
62.5975 Rial15:36:51
62.615 Rial15:33:24
62.6175 Rial15:29:52
62.5975 Rial15:29:12
62.6163 Rial15:26:48
62.61 Rial15:23:44
62.6025 Rial15:23:00
62.5975 Rial15:22:47
62.6025 Rial15:21:27
62.6025 Rial15:21:22
62.6038 Rial15:17:48
62.5981 Rial15:16:01
62.5981 Rial15:16:01
62.58 Rial15:14:37
62.615 Rial15:11:22
62.6075 Rial15:08:20
62.58 Rial15:07:33
62.5675 Rial15:06:03
62.5675 Rial15:06:03
62.5925 Rial15:03:35
62.58 Rial15:02:51
62.58 Rial15:02:50
62.595 Rial14:59:50
62.5876 Rial14:57:43
62.5725 Rial14:57:22
62.625 Rial14:53:52
62.6475 Rial14:51:36
62.6475 Rial14:51:20
62.5725 Rial14:49:59
62.605 Rial14:47:53
62.6125 Rial14:44:25
62.6 Rial14:43:28
62.5725 Rial14:42:36
62.6 Rial14:41:50
62.59 Rial14:38:22
62.5675 Rial14:37:20
62.5175 Rial14:36:53
62.5175 Rial14:36:52
62.5675 Rial14:36:47
62.5775 Rial14:33:10
62.5325 Rial14:29:43
62.5175 Rial14:28:46
62.55 Rial14:26:19
62.5482 Rial14:23:17
62.51 Rial14:22:23
62.5175 Rial14:21:45
62.51 Rial14:20:13
62.52 Rial14:17:19
62.5275 Rial14:15:31
62.5275 Rial14:15:30
62.56 Rial14:14:34
62.535 Rial14:11:20
62.56 Rial14:07:38
62.5525 Rial14:05:25
62.5525 Rial14:05:23
62.5593 Rial14:02:34
62.585 Rial14:01:37
62.56 Rial14:01:21
62.56 Rial14:01:14
62.585 Rial13:59:18
62.5475 Rial13:57:21
62.56 Rial13:56:38
62.5449 Rial13:53:17
62.5425 Rial13:50:36
62.5425 Rial13:50:31
62.5875 Rial13:49:28
62.5475 Rial13:47:20
62.5525 Rial13:44:19
62.55 Rial13:43:21
62.5875 Rial13:42:46
62.55 Rial13:41:26
62.57 Rial13:38:25
62.574 Rial13:36:29
62.558 Rial13:35:53
62.558 Rial13:35:51
62.55 Rial13:32:27
62.5188 Rial13:29:21
62.558 Rial13:28:35
62.53 Rial13:26:21
62.5513 Rial13:23:22
62.5695 Rial13:22:21
62.558 Rial13:21:51
62.5695 Rial13:20:30
62.5695 Rial13:20:28
62.565 Rial13:17:23
62.55 Rial13:15:31
62.55 Rial13:15:26
62.5825 Rial13:14:38
62.57 Rial13:11:20
62.55 Rial13:08:17
62.5825 Rial13:07:32
62.55 Rial13:05:22
62.55 Rial13:05:20
62.5625 Rial13:02:33
62.5825 Rial13:01:46
62.5825 Rial13:01:36
62.5675 Rial12:59:13
62.557 Rial12:57:15
62.5825 Rial12:56:43
62.5892 Rial12:53:17
62.6051 Rial12:50:25
62.6051 Rial12:50:22
62.5395 Rial12:49:32
62.585 Rial12:47:14
62.54 Rial12:44:13
62.536 Rial12:43:12
62.5395 Rial12:42:35
62.536 Rial12:41:19
62.54 Rial12:38:13
62.5395 Rial12:36:21
62.492 Rial12:35:54
62.492 Rial12:35:53
62.57 Rial12:32:26
62.55 Rial12:29:14
62.492 Rial12:28:43
62.5049 Rial12:26:20
62.4791 Rial12:23:12
62.4825 Rial12:22:19
62.492 Rial12:21:42
62.4825 Rial12:20:28
62.4825 Rial12:20:24
62.51 Rial12:17:14
62.5 Rial12:15:28
62.5 Rial12:15:22
62.42 Rial12:14:45
62.4595 Rial12:11:20
62.447 Rial12:08:21
62.42 Rial12:07:45
62.45 Rial12:05:23
62.45 Rial12:05:18
62.4417 Rial12:02:34
62.42 Rial12:01:46
62.42 Rial12:01:43
62.4475 Rial11:59:13
62.4083 Rial11:57:19
62.42 Rial11:56:45
62.4296 Rial11:53:12
62.47 Rial11:50:32
62.47 Rial11:50:27
62.452 Rial11:49:31
62.478 Rial11:47:18
62.505 Rial11:44:15
62.49 Rial11:43:12
62.452 Rial11:42:43
62.49 Rial11:41:19
62.4725 Rial11:38:12
62.455 Rial11:36:20
62.2993 Rial11:35:41
62.2993 Rial11:35:40
62.495 Rial11:32:25
62.404 Rial11:29:16
62.2993 Rial11:28:38
62.365 Rial11:26:20
62.357 Rial11:23:58
62.2993 Rial11:23:50
62.3498 Rial11:20:19
62.3498 Rial11:20:16
62.32 Rial11:17:13
62.292 Rial11:15:24
62.292 Rial11:15:24
62.2568 Rial11:14:43
62.321 Rial11:11:23
62.37 Rial11:08:19
62.2568 Rial11:07:43
62.34 Rial11:05:24
62.34 Rial11:05:20
62.3108 Rial11:02:35
62.2568 Rial11:01:42
62.2568 Rial11:01:33
62.3178 Rial10:59:10
62.2725 Rial10:57:13
62.2568 Rial10:56:33
62.2695 Rial10:53:09
62.22 Rial10:50:20
62.22 Rial10:50:18
62.35 Rial10:49:25
62.25 Rial10:43:10
62.35 Rial10:42:32
62.25 Rial10:41:15
62.26 Rial10:38:10
62.35 Rial10:36:13
62.335 Rial10:35:35
62.335 Rial10:35:34
62.3575 Rial10:32:26
62.3501 Rial10:29:10
62.335 Rial10:28:31
62.3811 Rial10:26:11
62.3862 Rial10:23:09
62.3586 Rial10:22:14
62.335 Rial10:21:38
62.3586 Rial10:20:03
62.385 Rial10:17:08
62.335 Rial10:15:15
62.335 Rial10:15:13
62.2968 Rial10:14:31
62.3426 Rial10:11:16
62.3224 Rial10:08:11
62.2968 Rial10:07:22
62.303 Rial10:02:20
62.333 Rial10:01:18
62.2968 Rial10:01:17
62.2968 Rial10:00:58
62.333 Rial9:57:09
62.2968 Rial9:56:34
62.333 Rial9:53:07
62.2732 Rial9:50:17
62.2732 Rial9:50:12
62.247 Rial9:49:23
62.276 Rial9:47:08
62.27 Rial9:44:08
62.2275 Rial9:43:09
62.247 Rial9:42:29
62.2275 Rial9:41:12
62.2654 Rial9:38:08
62.247 Rial9:36:13
62.2101 Rial9:35:36
62.2101 Rial9:35:34
62.247 Rial9:32:13
62.2314 Rial9:29:09
62.2101 Rial9:28:26
62.2085 Rial9:23:08
62.2113 Rial9:22:10
62.2101 Rial9:21:26
62.2113 Rial9:20:15
62.2113 Rial9:20:12
62.215 Rial9:07:22
62.2275 Rial9:02:10
62.215 Rial8:53:06
62.2275 Rial8:50:14
62.2275 Rial8:50:09
62.2282 Rial8:49:22
62.2275 Rial8:47:06
62.2289 Rial8:44:06
62.2275 Rial8:43:06
62.2282 Rial8:42:20
62.2275 Rial8:41:07
62.2287 Rial8:38:07
62.2282 Rial8:36:07
62.2525 Rial8:35:28
62.2525 Rial8:35:27
62.2275 Rial8:32:09
62.2295 Rial8:29:06
62.2525 Rial8:28:20
62.2505 Rial8:26:07
62.2425 Rial8:23:06
62.2482 Rial8:22:06
62.2525 Rial8:21:25
62.2482 Rial8:20:07
62.2482 Rial8:20:06
62.2525 Rial7:50:07
62.2616 Rial7:36:06
62.2774 Rial7:35:21
62.2774 Rial7:35:21
62.2616 Rial7:29:06
62.2774 Rial7:28:18
62.265 Rial7:26:06
62.2787 Rial7:22:06
62.2774 Rial7:21:21
62.2787 Rial7:20:06
62.277 Rial7:17:28
62.2787 Rial7:15:07
62.2787 Rial7:15:06
62.2765 Rial7:14:25
62.2787 Rial7:11:07
62.2745 Rial7:08:07
62.2765 Rial7:07:19
62.2626 Rial7:05:09
62.2626 Rial7:05:09
62.276 Rial7:02:08
62.2738 Rial7:01:16
62.2765 Rial7:00:43
62.2765 Rial7:00:40
62.2738 Rial6:59:06
62.2753 Rial6:57:06
62.2765 Rial6:56:22
62.2814 Rial6:47:06
62.2816 Rial6:44:06
62.2814 Rial6:20:09
62.2814 Rial6:20:08
62.2816 Rial6:17:08
62.2787 Rial6:15:07
62.2787 Rial6:15:06
62.2733 Rial6:14:20
62.2787 Rial6:08:07
62.2733 Rial6:07:18
62.2787 Rial6:01:10
62.2733 Rial6:00:42
62.2733 Rial6:00:39
62.2787 Rial5:57:06
62.2733 Rial5:56:21
62.2787 Rial5:50:10
62.2787 Rial5:50:09
62.2743 Rial5:49:18
62.2787 Rial5:44:06
62.2703 Rial5:43:07
62.2743 Rial5:42:19
62.2703 Rial5:41:17
62.2743 Rial5:36:18
62.2732 Rial5:35:38
62.2732 Rial5:35:38
62.2743 Rial5:29:14
62.2732 Rial5:28:27
62.2743 Rial5:22:15
62.2732 Rial5:21:31
62.2743 Rial5:20:20
62.2743 Rial5:20:18
62.2732 Rial4:53:13
62.2607 Rial4:50:18
62.2607 Rial4:50:17
62.2732 Rial4:49:23
62.2607 Rial4:43:12
62.2732 Rial4:42:23
62.2607 Rial4:15:06
62.2578 Rial3:50:14
62.2578 Rial3:50:13
62.265 Rial3:49:20
62.2454 Rial3:47:07
62.2542 Rial3:44:08
62.2588 Rial3:43:08
62.265 Rial3:42:21
62.2588 Rial3:38:08
62.265 Rial3:36:08
62.2565 Rial3:35:29
62.2565 Rial3:35:28
62.265 Rial3:32:11
62.254 Rial3:29:08
62.2565 Rial3:28:20
62.2493 Rial3:26:08
62.2521 Rial3:23:08
62.2495 Rial3:22:07
62.2565 Rial3:21:23
62.2495 Rial3:20:10
62.2495 Rial3:20:09
62.253 Rial3:17:06
62.2554 Rial3:15:09
62.2554 Rial3:15:08
62.255 Rial3:14:23
62.2574 Rial3:11:09
62.2621 Rial3:08:07
62.255 Rial2:50:08
62.255 Rial2:50:07
62.24 Rial2:49:17
62.255 Rial2:43:05
62.24 Rial2:42:18
62.255 Rial2:38:06
62.24 Rial2:28:17
62.2259 Rial2:26:07
62.2273 Rial2:23:07
62.235 Rial2:22:07
62.24 Rial2:21:22
62.235 Rial2:17:07
62.269 Rial2:15:09
62.269 Rial2:15:07
62.24 Rial2:11:07
62.255 Rial2:08:07
62.24 Rial2:07:18
62.255 Rial2:05:08
62.255 Rial2:05:08
62.2538 Rial2:02:14
62.255 Rial2:01:16
62.24 Rial2:00:47
62.24 Rial2:00:45
62.255 Rial1:57:06
62.24 Rial1:50:09
62.24 Rial1:50:07
62.2209 Rial1:49:17
62.24 Rial1:47:06
62.293 Rial1:44:06
62.2209 Rial1:36:06
62.288 Rial1:35:22
62.288 Rial1:35:22
62.2209 Rial1:32:07
62.288 Rial1:15:03
62.1026 Rial1:14:26
62.288 Rial1:08:05
62.1026 Rial1:07:18
62.288 Rial1:02:06
62.2775 Rial1:01:09
62.1026 Rial1:00:35
62.1026 Rial1:00:29
62.2775 Rial0:59:05
Propina: langs.profile_notice_1
Comentarios