TGJU Mercados locales y globales
Foro en línea

USD/SGD Ask

  • Último1.3528
  • Alto1.353
  • Bajo1.3484
  • Fluctuación máxima144,550
  • Fluctuación máxima%708469.03%
  • Abierto0.00216123
  • Hora20:03:14
  • Ayer1.3492
  • Cambio %0.27%
  • Cambio0.0036

Gráfico diario de velas USD/SGD Ask

Gráfico diario de velas USD/SGD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.3528 Rial20:03:14
1.3525 Rial20:01:29
1.353 Rial20:01:04
1.353 Rial20:00:54
1.3529 Rial19:59:13
1.3528 Rial19:57:12
1.353 Rial19:55:18
1.353 Rial19:55:16
1.3529 Rial19:53:11
1.3526 Rial19:51:16
1.3522 Rial19:50:18
1.3522 Rial19:50:18
1.3521 Rial19:49:25
1.3525 Rial19:47:12
1.3523 Rial19:45:12
1.3523 Rial19:45:12
1.3525 Rial19:43:11
1.3521 Rial19:42:29
1.3523 Rial19:41:14
1.3522 Rial19:39:12
1.3521 Rial19:37:11
1.3519 Rial19:36:13
1.3516 Rial19:35:33
1.3516 Rial19:35:33
1.3521 Rial19:31:18
1.352 Rial19:29:12
1.3516 Rial19:23:11
1.3517 Rial19:22:11
1.3516 Rial19:21:36
1.3515 Rial19:19:13
1.3517 Rial19:17:10
1.3515 Rial19:15:12
1.3515 Rial19:15:11
1.3511 Rial19:14:29
1.3516 Rial19:13:09
1.3515 Rial19:11:13
1.3514 Rial19:09:11
1.3516 Rial19:08:13
1.3511 Rial19:07:24
1.3518 Rial19:05:12
1.3518 Rial19:05:10
1.3515 Rial19:03:11
1.3511 Rial19:00:53
1.3511 Rial19:00:50
1.3514 Rial18:59:10
1.3512 Rial18:57:10
1.3511 Rial18:56:25
1.3512 Rial18:51:12
1.351 Rial18:49:23
1.3509 Rial18:47:09
1.3508 Rial18:45:12
1.3508 Rial18:45:11
1.3507 Rial18:43:10
1.351 Rial18:42:27
1.3508 Rial18:39:10
1.3507 Rial18:37:10
1.3512 Rial18:36:13
1.3509 Rial18:35:35
1.3509 Rial18:35:35
1.3507 Rial18:33:13
1.3508 Rial18:29:15
1.3509 Rial18:28:22
1.351 Rial18:27:11
1.3508 Rial18:25:12
1.3508 Rial18:25:11
1.3509 Rial18:23:09
1.351 Rial18:22:12
1.3509 Rial18:19:11
1.351 Rial18:15:17
1.351 Rial18:15:16
1.3506 Rial18:14:27
1.3508 Rial18:13:11
1.3509 Rial18:11:14
1.3512 Rial18:09:12
1.351 Rial18:08:10
1.3506 Rial18:07:27
1.3509 Rial18:03:16
1.3508 Rial18:01:29
1.3506 Rial18:00:58
1.3506 Rial18:00:57
1.3507 Rial17:59:11
1.3506 Rial17:55:15
1.3506 Rial17:55:13
1.3507 Rial17:53:11
1.3506 Rial17:51:18
1.3505 Rial17:50:20
1.3505 Rial17:50:18
1.3499 Rial17:49:23
1.3505 Rial17:47:12
1.3504 Rial17:45:15
1.3504 Rial17:45:14
1.3501 Rial17:43:14
1.3499 Rial17:42:30
1.3501 Rial17:41:18
1.3502 Rial17:39:14
1.3498 Rial17:37:12
1.35 Rial17:36:14
1.3499 Rial17:33:17
1.3501 Rial17:29:13
1.3499 Rial17:28:29
1.3502 Rial17:27:13
1.3499 Rial17:25:17
1.3499 Rial17:25:16
1.3498 Rial17:23:13
1.35 Rial17:22:14
1.3499 Rial17:21:35
1.3496 Rial17:19:12
1.3499 Rial17:17:15
1.3497 Rial17:15:19
1.3497 Rial17:15:18
1.35 Rial17:14:28
1.3497 Rial17:13:14
1.3496 Rial17:11:17
1.3491 Rial17:09:13
1.3495 Rial17:08:14
1.35 Rial17:07:25
1.3498 Rial17:03:18
1.35 Rial17:01:13
1.35 Rial17:01:06
1.3498 Rial16:59:15
1.3499 Rial16:57:13
1.35 Rial16:50:25
1.35 Rial16:50:22
1.3493 Rial16:49:28
1.3501 Rial16:45:09
1.3497 Rial16:43:13
1.3493 Rial16:42:30
1.3499 Rial16:41:15
1.3494 Rial16:37:14
1.3493 Rial16:35:38
1.3493 Rial16:35:38
1.3495 Rial16:33:19
1.3497 Rial16:29:15
1.3493 Rial16:28:29
1.3497 Rial16:27:14
1.3494 Rial16:25:20
1.3496 Rial16:23:18
1.3495 Rial16:22:17
1.3493 Rial16:21:37
1.3494 Rial16:19:16
1.3498 Rial16:17:45
1.3493 Rial16:15:22
1.3496 Rial16:11:57
1.3495 Rial16:09:00
1.3493 Rial16:06:33
1.3493 Rial16:06:28
1.3494 Rial16:03:00
1.3493 Rial16:02:58
1.3493 Rial16:02:53
1.3492 Rial15:59:57
1.3493 Rial15:57:27
1.3494 Rial15:56:18
1.3494 Rial15:56:13
1.3493 Rial15:53:51
1.3492 Rial15:52:12
1.3495 Rial15:51:37
1.3495 Rial15:51:36
1.3492 Rial15:50:27
1.3494 Rial15:47:49
1.3493 Rial15:43:48
1.3492 Rial15:43:23
1.3494 Rial15:39:53
1.3493 Rial15:37:48
1.3494 Rial15:36:47
1.3494 Rial15:36:44
1.3493 Rial15:33:55
1.3492 Rial15:32:31
1.3495 Rial15:29:50
1.3494 Rial15:29:07
1.3496 Rial15:27:52
1.3493 Rial15:23:49
1.3495 Rial15:22:59
1.3494 Rial15:22:45
1.3495 Rial15:19:51
1.3493 Rial15:17:52
1.3495 Rial15:15:00
1.3493 Rial15:13:49
1.3495 Rial15:11:55
1.3494 Rial15:08:30
1.3495 Rial15:00:59
1.3495 Rial15:00:58
1.3496 Rial14:59:14
1.3494 Rial14:57:15
1.3495 Rial14:56:26
1.3496 Rial14:55:17
1.3496 Rial14:55:16
1.3494 Rial14:53:17
1.3496 Rial14:51:19
1.3495 Rial14:50:25
1.3495 Rial14:50:20
1.3494 Rial14:41:14
1.3496 Rial14:39:14
1.3494 Rial14:37:13
1.3498 Rial14:36:14
1.3495 Rial14:31:18
1.3496 Rial14:29:12
1.3495 Rial14:28:27
1.3496 Rial14:25:14
1.3496 Rial14:25:14
1.3495 Rial14:21:32
1.3494 Rial14:19:11
1.3495 Rial14:17:12
1.3496 Rial14:13:10
1.3495 Rial14:09:15
1.3494 Rial14:08:15
1.3496 Rial14:07:26
1.3495 Rial14:05:18
1.3495 Rial14:05:16
1.3496 Rial14:03:12
1.3495 Rial14:01:22
1.3496 Rial13:56:28
1.3495 Rial13:55:14
1.3495 Rial13:55:11
1.3496 Rial13:53:11
1.3495 Rial13:51:14
1.3496 Rial13:50:19
1.3496 Rial13:50:17
1.3497 Rial13:49:25
1.3494 Rial13:47:10
1.3495 Rial13:45:14
1.3495 Rial13:45:13
1.3496 Rial13:43:10
1.3497 Rial13:42:26
1.3494 Rial13:41:15
1.3495 Rial13:39:10
1.3497 Rial13:36:10
1.3499 Rial13:35:30
1.3499 Rial13:35:29
1.3497 Rial13:33:11
1.3498 Rial13:31:12
1.3495 Rial13:29:08
1.3499 Rial13:28:25
1.3498 Rial13:27:08
1.3496 Rial13:25:09
1.3496 Rial13:25:08
1.3499 Rial13:21:33
1.3498 Rial13:17:08
1.35 Rial13:15:13
1.35 Rial13:15:12
1.3497 Rial13:14:25
1.3498 Rial13:08:08
1.3497 Rial13:07:24
1.3496 Rial13:05:09
1.3496 Rial13:05:08
1.3498 Rial13:01:17
1.3497 Rial12:56:24
1.3495 Rial12:55:09
1.3495 Rial12:55:08
1.3496 Rial12:50:17
1.3496 Rial12:50:14
1.3495 Rial12:49:24
1.3499 Rial12:47:07
1.3497 Rial12:43:07
1.3495 Rial12:42:26
1.3496 Rial12:41:10
1.3497 Rial12:37:07
1.3495 Rial12:35:32
1.3495 Rial12:35:32
1.3498 Rial12:33:11
1.3495 Rial12:27:28
1.3496 Rial12:25:37
1.3496 Rial12:25:35
1.3495 Rial12:21:50
1.3496 Rial12:19:29
1.3494 Rial12:17:29
1.3493 Rial12:13:26
1.3496 Rial12:09:29
1.3495 Rial12:08:31
1.3493 Rial12:07:44
1.3494 Rial12:03:45
1.3492 Rial12:01:56
1.3493 Rial12:01:48
1.3493 Rial12:01:41
1.3494 Rial11:59:23
1.3492 Rial11:57:22
1.3493 Rial11:56:35
1.3496 Rial11:55:27
1.3496 Rial11:55:26
1.3494 Rial11:53:22
1.3495 Rial11:51:30
1.3496 Rial11:47:49
1.3497 Rial11:47:43
1.3497 Rial11:47:24
1.3497 Rial11:47:22
1.3496 Rial11:42:37
1.3495 Rial11:39:24
1.3496 Rial11:36:32
1.3494 Rial11:35:43
1.3494 Rial11:35:42
1.3497 Rial11:33:23
1.3496 Rial11:31:27
1.3494 Rial11:28:36
1.3493 Rial11:27:22
1.3495 Rial11:25:28
1.3495 Rial11:25:26
1.3496 Rial11:23:19
1.3498 Rial11:22:21
1.3494 Rial11:21:39
1.3495 Rial11:15:26
1.3495 Rial11:15:25
1.3496 Rial11:14:34
1.3494 Rial11:09:21
1.3495 Rial11:08:21
1.3496 Rial11:07:43
1.3495 Rial11:03:26
1.3497 Rial11:02:31
1.3496 Rial11:01:29
1.3496 Rial11:01:23
1.3497 Rial10:59:15
1.3495 Rial10:57:18
1.3496 Rial10:55:19
1.3496 Rial10:55:18
1.3497 Rial10:53:15
1.3499 Rial10:51:20
1.3497 Rial10:50:25
1.3497 Rial10:50:23
1.35 Rial10:49:31
1.3498 Rial10:47:17
1.3496 Rial10:45:21
1.3496 Rial10:45:20
1.3498 Rial10:43:16
1.35 Rial10:42:31
1.3498 Rial10:41:20
1.3501 Rial10:39:14
1.3503 Rial10:37:14
1.35 Rial10:36:14
1.3502 Rial10:35:32
1.3502 Rial10:35:32
1.35 Rial10:33:13
1.3502 Rial10:31:21
1.3501 Rial10:29:15
1.3502 Rial10:28:29
1.3503 Rial10:27:14
1.3501 Rial10:23:14
1.3499 Rial10:22:10
1.3502 Rial10:21:28
1.3499 Rial10:19:11
0.06068 Rial10:00:34
282.41 Rial10:00:32
0.00024511 Rial9:58:23
0.0419 Rial9:56:28
30.046 Rial9:55:13
0.000685 Rial9:48:15
3,270.51 Rial9:47:15
0.1112 Rial9:47:07
1.0323 Rial9:42:26
0.2589 Rial9:42:21
7,260 Rial9:32:28
1.7792 Rial9:29:13
0.0066 Rial9:26:14
0.02910 Rial9:26:14
0.11426 Rial9:26:12
0.7621 Rial9:22:07
74.85 Rial9:21:29
0.16581 Rial9:18:12
0.00097169 Rial9:16:18
0.00332867 Rial9:16:16
0.0104689 Rial9:14:16
0.4332 Rial9:10:26
0.03598 Rial9:06:15
0.14426 Rial9:06:15
85.6602 Rial9:06:13
0.05339 Rial9:02:20
0.01522 Rial8:58:16
0.006456 Rial8:54:16
0.00835522 Rial8:54:13
0.055946 Rial8:54:12
0.1484 Rial8:49:16
0.00000061 Rial8:46:17
0.04520 Rial8:42:14
0.00056673 Rial8:36:19
0.00440274 Rial8:06:13
0.12181 Rial8:06:12
209.28 Rial8:05:11
0.09218 Rial8:00:25
0.0265 Rial7:56:18
1.03661 Rial7:50:18
13,622 Rial7:50:07
3.2985 Rial7:50:07
2,388.75 Rial7:43:11
2.9174 Rial7:42:24
1,558.88 Rial7:37:35
1.3487 Rial7:35:18
0.001032 Rial7:30:25
0.003488 Rial7:30:25
0.01531 Rial7:30:22
6.7418 Rial7:25:07
41,165.9 Rial7:24:03
1,558.61 Rial7:20:27
14.323 Rial7:17:05
1.3135 Rial7:17:04
0.00163367 Rial7:14:17
0.00836528 Rial7:10:55
0.153506 Rial7:04:13
151.55 Rial7:03:13
0.021341 Rial6:58:17
0.001076 Rial6:58:14
438.63 Rial6:56:28
3.3574 Rial6:56:27
111.68 Rial6:56:22
12.8497 Rial6:56:21
0.009851 Rial6:56:16
0.007056 Rial6:52:14
7,077.24 Rial6:46:12
6,097 Rial6:45:48
0.000547 Rial6:44:13
0.039607 Rial6:42:16
1,204.06 Rial6:42:12
0.00168636 Rial6:36:23
0.6533 Rial6:36:14
1,013 Rial6:36:04
0.33131 Rial6:32:19
0.7601 Rial6:28:19
0.00090911 Rial6:18:20
0.00011144 Rial6:18:20
0.5743 Rial6:18:18
0.00004307 Rial6:10:24
8.9764 Rial6:08:07
0.000516 Rial6:02:23
19,466.61 Rial6:01:17
562.38 Rial6:01:16
13.87 Rial5:56:23
13.5698 Rial5:56:19
0.00223475 Rial5:50:22
0.00131973 Rial5:48:18
0.0268182 Rial5:44:14
0.15705 Rial5:44:14
0.62779 Rial5:44:11
1.3136 Rial5:37:06
0.00323 Rial5:36:14
0.00041902 Rial5:32:19
0.989 Rial5:32:11
0.7418 Rial5:31:08
0.0234 Rial5:30:19
556.72 Rial5:25:14
0.00108985 Rial5:18:21
0.001163 Rial5:18:20
3.453 Rial5:18:17
0.001636 Rial5:12:14
1,018.6 Rial5:10:14
50.94 Rial5:05:06
0.873819 Rial5:04:17
0.00351173 Rial5:04:16
0.126173 Rial4:58:15
0.00448035 Rial4:58:13
0.00051912 Rial4:56:19
0.00001340 Rial4:54:17
0.07639 Rial4:24:11
0.05947 Rial4:24:11
144,470 Rial4:22:24
41.35 Rial4:21:27
2.772 Rial4:18:36
58.0177 Rial4:06:05
0.8095 Rial4:04:11
0.07601 Rial4:04:10
22.96 Rial4:00:22
3.8206 Rial3:59:05
0.02725 Rial3:56:13
0.00104 Rial3:50:16
0.000304 Rial3:44:16
0.00051721 Rial3:44:15
0.00152569 Rial3:44:13
302.82 Rial3:39:05
1.3489 Rial3:37:06
0.17351 Rial3:34:11
56.14 Rial3:30:41
0.00019092 Rial3:30:26
144,550 Rial3:26:19
0.000911 Rial3:22:12
0.001481 Rial3:16:12
0.1249 Rial3:16:11
22.656 Rial3:15:06
0.00010093 Rial3:10:18
119.514 Rial3:05:04
85.05 Rial2:56:20
0.0225602 Rial2:56:18
1.5944 Rial2:56:18
0.00637 Rial2:50:17
0.00938284 Rial2:50:15
3.7087 Rial2:42:17
1.28998 Rial2:40:23
0.006445 Rial2:36:13
0.008781 Rial2:36:11
144,440 Rial2:34:25
0.0141963 Rial2:30:18
0.00613167 Rial2:30:16
0.00008911 Rial2:24:13
1,187.5 Rial2:23:06
0.00139169 Rial2:22:17
17.4683 Rial2:21:25
0.000043 Rial2:16:12
0.0251299 Rial2:04:14
0.00074224 Rial2:04:13
0.02274 Rial2:04:11
1.4972 Rial1:56:19
0.00277 Rial1:50:16
0.000217 Rial1:44:13
0.00224246 Rial1:44:11
5.3414 Rial1:44:11
1.1092 Rial1:35:17
0.00001345 Rial1:34:15
22.74 Rial1:31:55
0.03943 Rial1:26:11
6.2631 Rial1:21:20
114.21 Rial1:21:19
1.7911 Rial1:20:36
0.00008671 Rial1:14:13
0.026172 Rial1:14:12
0.00035186 Rial1:02:22
0.25175 Rial1:02:19
0.00286 Rial1:02:19
88.32 Rial1:02:10
0.2929 Rial1:00:28
0.06039 Rial0:56:12
1.00323 Rial0:56:11
0.0126 Rial0:54:10
144,430 Rial0:49:43
0.0000065 Rial0:44:15
3.8217 Rial0:39:04
0.00052023 Rial0:38:14
0.003422 Rial0:38:13
168.21 Rial0:30:15
56.67 Rial0:28:27
3.82 Rial0:21:23
0.0334793 Rial0:20:19
14.3377 Rial0:15:06
1,558.65 Rial0:14:19
7,565.46 Rial0:13:12
0.00207841 Rial0:06:26
0.00216123 Rial0:06:24
Propina: langs.profile_notice_1
Comentarios