TGJU Mercados locales y globales
Foro en línea

Mercados criptográficos

Indicador Símbolo Tasas (dólar) Tasa (riales) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 8657.3 1,175,575,000 $157.32B $23.62B 26.30% 82.00 0.96% 2020/01/27 10:22
Ethereum Ethereum ETH 167.59 22,757,000 $18.35B $9.68B 10.78% 0.82 0.49% 2020/01/27 10:22
Ripple Ripple XRP 0.22879 31,000 $9.99B $1.63B 1.82% 0.00 0.79% 2020/01/27 10:22
Bitcoin Cash Bitcoin Cash BCH 362.91 49,280,000 $6.54B $3.74B 4.17% 16.69 4.82% 2020/01/27 10:20
EOS EOS EOS 3.761 511,000 $3.55B $2.65B 2.95% 0.11 2.93% 2020/01/27 10:20
Litecoin Litecoin LTC 56.873 7,723,000 $3.62B $3.40B 3.78% 0.61 1.08% 2020/01/27 10:22
Cardano Cardano ADA 0.044787 6,000 $1.16B $65.24M 0.07% 0.00 0.83% 2020/01/27 10:20
Stellar Stellar XLM 0.05863 8,000 $1.18B $333.14M 0.37% 0.00 0.62% 2020/01/27 10:22
IOTA IOTA MIOTA 0.24685 34,000 $685.93M $8.15M 0.01% 0.00 1.13% 2020/01/27 10:20
NEO NEO NEO 10.8403 1,472,000 $763.76M $417.40M 0.46% 0.14 1.35% 2020/01/27 10:20
Monero Monero XMR 64.638 8,777,000 $1.13B $62.01M 0.07% 0.26 0.40% 2020/01/27 10:20
Dash Dash DASH 115.5 15,684,000 $1.07B $1.15B 1.28% 3.13 2.79% 2020/01/27 10:22
NEM NEM XEM 0.04027 5,000 $363.25M $17.96M 0.02% 0.00 0.32% 2020/01/27 10:20
TRON TRON TRX 0.016849 2,000 $1.12B $1.22B 1.36% 0.00 0.23% 2020/01/27 10:20
Tether Tether USDT 1.0021 136,000 $4.65B $31.44B 35.00% 0.00 0.03% 2020/01/27 10:20
VeChain VeChain VEN 1.6290 221,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.6691 1,313,000 $1.12B $1.99B 2.21% 0.48 5.17% 2020/01/27 10:20
Qtum Qtum QTUM 1.958 266,000 $187.92M $323.66M 0.36% 0.02 1.11% 2020/01/27 10:20
OmiseGO OmiseGO OMG 0.8288 113,000 $115.61M $58.81M 0.07% 0.04 5.27% 2020/01/27 10:20
Binance Coin Binance Coin BNB 17.4911 2,375,000 $2.73B $253.43M 0.28% 0.09 0.52% 2020/01/27 10:20
ICON ICON ICX 0.18575 25,000 $97.05M $28.19M 0.03% 0.01 8.06% 2020/01/27 10:20
Lisk Lisk LSK 0.8092 110,000 $95.89M $2.02M 0% 0.01 0.87% 2020/01/27 10:02
Zcash Zcash ZEC 54.7 7,428,000 $473.54M $313.42M 0.35% 0.61 1.13% 2020/01/27 10:20
Verge Verge XVG 0.003671 498 $58.89M $700.94K 0% 0.00 1.07% 2020/01/27 10:20
Populous Populous PPT 0.35 48,000 $18.77M $2.97M 0% 0.00 0.00% 2020/01/27 0:04
Nano Nano NANO 0.6863 93,000 $91.19M $1.79M 0% 0.00 0.28% 2020/01/27 10:11
Bitmark Bitmark BTM 0.08417 11,000 $84.62M $9.10M 0.01% 0.00 0.48% 2020/01/27 10:14
Bytecoin Bytecoin BCN 0.000285 39 $50.20M $4.05K 0% 0.00 0.35% 2020/01/27 8:23
Steem Steem STEEM 0.15964 22,000 $57.36M $758.90K 0% 0.00 1.34% 2020/01/27 10:20
BitShares BitShares BTS 0.01886 3,000 $51.79M $2.02M 0% 0.00 1.13% 2020/01/27 10:20
Bitcoin Private Bitcoin Private BTCP 0.2306 31,000 $700.27K $467.82 0% 0.00 0.92% 2020/01/27 10:14
Wancoin Wancoin WAN 0.1937 26,000 $20.57M $2.53M 0% 0.00 0.98% 2020/01/27 10:20
Bitcoin Diamond Bitcoin Diamond BCD 0.59166 80,000 $110.98M $8.72M 0.01% 0.00 0.65% 2020/01/27 10:20
Dogecoin Dogecoin DOGE 0.002305 313 $283.14M $72.98M 0.08% 0.00 0.66% 2020/01/27 10:11
Siacoin Siacoin SC 0.001515 206 $63.45M $913.98K 0% 0.00 0.93% 2020/01/27 10:17
Stratis Stratis STRAT 0.3323 45,000 $34.16M $342.49K 0% 0.00 0.00% 2020/01/26 0:05
Maker Maker MKR 476 64,636,000 $470.83M $3.46M 0% 1.10 0.23% 2020/01/27 10:08
Zilliqa Zilliqa ZIL 0.005074 1,000 $50.33M $5.75M 0.01% 0.00 0.52% 2020/01/27 10:20
DigixDAO DigixDAO DGD 30.014 4,076,000 $61.02M $606.44K 0% 0.09 0.28% 2020/01/27 8:53
Waves Waves WAVES 0.8774 119,000 $87.56M $62.20M 0.07% 0.00 0.26% 2020/01/27 10:20
RChain RChain RHOC 0.03347 5,000 $9.19M $3.44K 0% 0.00 0.18% 2020/01/27 10:14
Status Status SNT 0.011065 2,000 $36.63M $12.33M 0.01% 0.00 6.62% 2020/01/27 10:20
0x 0x ZRX 0.22822 31,000 $140.95M $13.43M 0.01% 0.00 1.10% 2020/01/27 10:20
Ontology Ontology ONT 0.657 89,000 $417.06M $86.21M 0.10% 0.01 0.92% 2020/01/27 10:20
Aeternity Aeternity AE 0.16478 22,000 $49.28M $6.78M 0.01% 0.00 0.02% 2020/01/27 10:20
Decred Decred DCR 18.2224 2,474,000 $196.16M $94.82M 0.11% 0.26 1.46% 2020/01/27 10:20
Loopring Loopring LRC 0.02595 4,000 $24.94M $1.50M 0% 0.00 2.33% 2020/01/27 10:20
Augur Augur REP 14.7 1,996,000 $162.22M $30.62M 0.03% 0.35 2.44% 2020/01/27 10:20
Aion Aion AION 0.07446 10,000 $26.89M $7.96M 0.01% 0.00 1.81% 2020/01/27 10:20
Komodo Komodo KMD 0.57846 79,000 $67.98M $2.04M 0% 0.00 0.43% 2020/01/27 10:20

Bitcoin

  • Último : 8,657.3
  • Alto : 8,683.2
  • Bajo : 8,544
  • Fluctuación máxima : 31.5
  • Fluctuación máxima% : 0.26%
  • Abierto : 8,574.4
  • Hora : 10:20:34
  • Ayer : 8,575.3
  • Cambio % : 0.96%
  • Cambio : 82
Tarifas de hoy Hora
8,657.3 Rial 10:20:34
8,652.1 Rial 10:17:19
8,646.4 Rial 10:14:23
8,645.4 Rial 10:11:46
8,642.8 Rial 10:08:19
8,642.9 Rial 10:05:19
8,645.5 Rial 10:02:34
8,644 Rial 09:59:16
8,649.8 Rial 09:56:23
8,652.7 Rial 09:53:16
8,652 Rial 09:50:29
8,645.6 Rial 09:47:17
8,648.9 Rial 09:44:19
8,648.8 Rial 09:41:19
8,643.3 Rial 09:38:16
8,646.9 Rial 09:35:25
8,650.2 Rial 09:32:26
8,650.7 Rial 09:29:15
8,651.8 Rial 09:26:18
8,651.9 Rial 09:23:15
8,649.3 Rial 09:20:25
8,648.4 Rial 09:17:20
8,651.8 Rial 09:14:23
8,651.7 Rial 09:11:18
8,644.8 Rial 09:05:17
8,636.9 Rial 09:02:22
8,630.7 Rial 08:59:12
8,630.6 Rial 08:56:17
8,632.1 Rial 08:53:13
8,636.5 Rial 08:50:24
8,630.5 Rial 08:47:14
8,636.1 Rial 08:44:12
8,640.2 Rial 08:41:15
8,639.5 Rial 08:38:13
8,635.7 Rial 08:35:18
8,637.2 Rial 08:32:21
8,637.3 Rial 08:29:12
8,632.9 Rial 08:26:14
8,633.2 Rial 08:23:12
8,637.9 Rial 08:20:14
8,642.5 Rial 08:17:12
8,649.5 Rial 08:14:12
8,647.8 Rial 08:11:17
8,645.8 Rial 08:08:13
8,641.1 Rial 08:05:14
8,641.7 Rial 08:02:18
8,649.1 Rial 07:59:11
8,660.1 Rial 07:56:15
8,665.7 Rial 07:53:11
8,669 Rial 07:50:16
8,678.1 Rial 07:47:14
8,674.2 Rial 07:44:12
8,674.6 Rial 07:41:15
8,666.4 Rial 07:38:11
8,661.9 Rial 07:35:14
8,661.5 Rial 07:32:17
8,662.6 Rial 07:29:11
8,665.8 Rial 07:26:12
8,667.7 Rial 07:23:13
8,670.8 Rial 07:20:16
8,660.9 Rial 07:17:22
8,658.2 Rial 07:14:17
8,662.1 Rial 07:11:14
8,660.6 Rial 07:08:13
8,660.7 Rial 07:05:16
8,661.8 Rial 07:02:17
8,665.8 Rial 06:59:13
8,659 Rial 06:56:14
8,654.8 Rial 06:53:12
8,652.9 Rial 06:50:18
8,646.8 Rial 06:47:12
8,645.6 Rial 06:44:12
8,651.8 Rial 06:41:16
8,648.2 Rial 06:38:13
8,642 Rial 06:35:15
8,645 Rial 06:32:16
8,649.3 Rial 06:29:15
8,646.6 Rial 06:26:17
8,651.8 Rial 06:23:11
8,654.4 Rial 06:20:16
8,659 Rial 06:17:15
8,656.5 Rial 06:14:12
8,650.3 Rial 06:11:14
8,652.7 Rial 06:08:14
8,652.8 Rial 06:05:14
8,650.5 Rial 06:02:20
8,637.7 Rial 05:59:13
8,642.6 Rial 05:56:14
8,646.2 Rial 05:53:11
8,635.4 Rial 05:50:17
8,639.4 Rial 05:47:11
8,641.5 Rial 05:44:12
8,633.4 Rial 05:41:26
8,634.7 Rial 05:38:25
8,653.9 Rial 05:35:39
8,657.5 Rial 05:32:33
8,655.1 Rial 05:29:29
8,663.3 Rial 05:26:32
8,661.7 Rial 05:23:28
8,664.2 Rial 05:20:36
8,670.1 Rial 05:17:28
8,668.6 Rial 05:14:25
8,662 Rial 05:11:21
8,661.3 Rial 05:08:18
8,673 Rial 05:05:19
8,683.2 Rial 05:02:20
8,680.6 Rial 04:59:13
8,672 Rial 04:56:15
8,668.2 Rial 04:53:16
8,675.1 Rial 04:50:20
8,677.9 Rial 04:47:14
8,669.7 Rial 04:44:15
8,675.7 Rial 04:41:17
8,670.7 Rial 04:38:14
8,659.5 Rial 04:35:17
8,664.7 Rial 04:32:14
8,658.1 Rial 04:29:13
8,649.4 Rial 04:26:12
8,652.9 Rial 04:23:14
8,656.9 Rial 04:20:15
8,661.8 Rial 04:17:11
8,653.2 Rial 04:14:12
8,663 Rial 04:11:13
8,666.3 Rial 04:08:11
8,680.6 Rial 04:05:14
8,679.8 Rial 04:02:13
8,683.2 Rial 03:59:10
8,674.8 Rial 03:56:12
8,665.8 Rial 03:53:12
8,642.5 Rial 03:50:17
8,636.9 Rial 03:47:11
8,633.8 Rial 03:44:11
8,624.6 Rial 03:41:13
8,619.3 Rial 03:38:11
8,625.5 Rial 03:35:14
8,635.1 Rial 03:32:17
8,603.6 Rial 03:29:12
8,593.4 Rial 03:26:11
8,596 Rial 03:23:11
8,599.4 Rial 03:20:15
8,586 Rial 03:17:11
8,578.5 Rial 03:14:14
8,576.8 Rial 03:11:14
8,574.9 Rial 03:08:11
8,579 Rial 03:05:11
8,582.6 Rial 03:02:15
8,584.2 Rial 02:59:11
8,580.8 Rial 02:56:12
8,575.7 Rial 02:53:11
8,585.1 Rial 02:50:15
8,583.7 Rial 02:47:11
8,577.5 Rial 02:44:11
8,565.7 Rial 02:41:12
8,569.6 Rial 02:38:11
8,574 Rial 02:35:13
8,576.8 Rial 02:32:13
8,573.8 Rial 02:29:10
8,560.7 Rial 02:26:12
8,544 Rial 02:23:12
8,565.2 Rial 02:20:15
8,565.3 Rial 02:17:10
8,564.7 Rial 02:14:11
8,573.6 Rial 02:11:12
8,583.8 Rial 02:08:12
8,587.6 Rial 02:02:25
8,582.4 Rial 01:59:11
8,575 Rial 01:56:11
8,582.9 Rial 01:53:11
8,592.3 Rial 01:50:16
8,599.9 Rial 01:47:11
8,600.5 Rial 01:44:10
8,595.3 Rial 01:41:14
8,594.8 Rial 01:38:12
8,601.1 Rial 01:35:13
8,600 Rial 01:32:14
8,595.1 Rial 01:29:11
8,589.5 Rial 01:26:10
8,590.6 Rial 01:23:10
8,593.6 Rial 01:20:15
8,592 Rial 01:17:10
8,583.7 Rial 01:14:16
8,578.5 Rial 01:11:14
8,584.5 Rial 01:08:10
8,584.7 Rial 01:05:11
8,595.1 Rial 01:02:14
8,594 Rial 00:59:10
8,590.2 Rial 00:56:12
8,587 Rial 00:53:10
8,580.3 Rial 00:50:19
8,580.5 Rial 00:47:11
8,583.5 Rial 00:44:10
8,579.4 Rial 00:41:09
8,583.8 Rial 00:38:10
8,576 Rial 00:35:12
8,569.8 Rial 00:32:12
8,571.8 Rial 00:29:10
8,582.4 Rial 00:26:11
8,577.5 Rial 00:23:11
8,577.1 Rial 00:20:13
8,582.4 Rial 00:17:12
8,591.9 Rial 00:14:11
8,595.7 Rial 00:11:16
8,587.6 Rial 00:08:13
8,574.4 Rial 00:05:27

Ethereum

  • Último : 167.59
  • Alto : 169.51
  • Bajo : 166.58
  • Fluctuación máxima : 0.76
  • Fluctuación máxima% : 0.53%
  • Abierto : 166.74
  • Hora : 10:20:34
  • Ayer : 166.77
  • Cambio % : 0.49%
  • Cambio : 0.82
Tarifas de hoy Hora
167.59 Rial 10:20:34
167.34 Rial 10:17:19
167.18 Rial 10:14:23
167.15 Rial 10:11:46
167.16 Rial 10:08:19
167.39 Rial 10:05:19
167.6 Rial 10:02:34
167.53 Rial 09:59:16
167.57 Rial 09:56:24
167.55 Rial 09:53:16
167.39 Rial 09:50:29
167.13 Rial 09:47:17
167.18 Rial 09:44:19
167.08 Rial 09:38:16
167.19 Rial 09:35:25
167.18 Rial 09:32:26
167.45 Rial 09:29:15
167.51 Rial 09:26:18
167.5 Rial 09:23:15
167.26 Rial 09:20:25
167.17 Rial 09:17:20
167.38 Rial 09:14:23
167.34 Rial 09:11:18
167.15 Rial 09:08:16
167.08 Rial 09:05:17
166.89 Rial 09:02:22
166.85 Rial 08:59:12
166.96 Rial 08:56:17
166.85 Rial 08:53:13
166.9 Rial 08:50:24
166.58 Rial 08:47:14
166.74 Rial 08:44:12
166.87 Rial 08:41:15
166.97 Rial 08:38:13
166.85 Rial 08:35:18
166.73 Rial 08:32:21
166.95 Rial 08:29:12
166.93 Rial 08:26:14
166.72 Rial 08:23:12
166.7 Rial 08:20:15
166.84 Rial 08:17:12
167.13 Rial 08:14:12
166.86 Rial 08:11:17
166.77 Rial 08:08:13
167.05 Rial 08:05:14
167.46 Rial 08:02:18
167.67 Rial 07:59:11
168.02 Rial 07:56:15
168.2 Rial 07:53:11
168.47 Rial 07:50:16
168.6 Rial 07:47:14
167.93 Rial 07:44:12
167.77 Rial 07:41:15
167.62 Rial 07:38:11
167.69 Rial 07:35:14
167.64 Rial 07:32:17
167.72 Rial 07:29:11
167.94 Rial 07:26:12
167.79 Rial 07:23:13
167.82 Rial 07:20:16
167.63 Rial 07:14:17
167.67 Rial 07:11:14
167.64 Rial 07:08:13
167.77 Rial 07:05:16
167.88 Rial 06:59:14
167.87 Rial 06:56:14
167.81 Rial 06:53:12
167.79 Rial 06:50:18
167.57 Rial 06:47:12
167.59 Rial 06:44:12
167.76 Rial 06:41:16
167.59 Rial 06:38:13
167.66 Rial 06:32:16
167.73 Rial 06:29:15
167.76 Rial 06:26:17
167.85 Rial 06:23:11
167.82 Rial 06:20:16
167.93 Rial 06:14:12
167.82 Rial 06:11:14
167.77 Rial 06:08:14
167.93 Rial 06:05:14
167.94 Rial 06:02:20
167.84 Rial 05:59:13
167.81 Rial 05:53:11
167.6 Rial 05:50:17
167.85 Rial 05:47:11
167.9 Rial 05:44:12
167.76 Rial 05:41:26
168 Rial 05:38:25
168.28 Rial 05:35:39
168.31 Rial 05:32:34
168.36 Rial 05:29:29
168.37 Rial 05:26:32
168.42 Rial 05:23:28
168.46 Rial 05:20:36
168.48 Rial 05:17:28
168.61 Rial 05:14:25
168.57 Rial 05:11:21
168.48 Rial 05:08:18
169.24 Rial 05:05:19
169.51 Rial 05:02:20
169.22 Rial 04:59:13
168.83 Rial 04:56:15
168.65 Rial 04:53:16
168.99 Rial 04:50:20
169.08 Rial 04:47:14
168.69 Rial 04:44:15
168.72 Rial 04:41:17
168.58 Rial 04:38:14
168.41 Rial 04:35:17
168.56 Rial 04:32:14
168.37 Rial 04:29:13
168.12 Rial 04:26:12
168.18 Rial 04:23:14
168.41 Rial 04:20:15
168.5 Rial 04:17:11
168.37 Rial 04:14:12
168.65 Rial 04:11:13
168.74 Rial 04:08:11
169.15 Rial 04:05:14
169.29 Rial 04:02:13
169.5 Rial 03:59:10
169.48 Rial 03:56:12
169.2 Rial 03:53:12
168.55 Rial 03:50:17
168.53 Rial 03:47:11
168.28 Rial 03:44:11
168.13 Rial 03:41:13
168.12 Rial 03:38:11
168.18 Rial 03:35:14
168.13 Rial 03:32:17
167.81 Rial 03:29:12
167.69 Rial 03:26:11
167.65 Rial 03:23:11
167.76 Rial 03:20:15
167.46 Rial 03:17:11
167.2 Rial 03:14:14
167.11 Rial 03:11:14
167.2 Rial 03:08:11
167.25 Rial 03:05:11
167.43 Rial 03:02:15
167.65 Rial 02:59:11
167.58 Rial 02:56:12
167.34 Rial 02:53:11
167.69 Rial 02:50:15
167.77 Rial 02:47:11
167.67 Rial 02:44:11
167.26 Rial 02:41:12
167.29 Rial 02:38:11
167.32 Rial 02:35:13
167.38 Rial 02:32:13
167.12 Rial 02:29:10
166.89 Rial 02:26:12
166.7 Rial 02:23:12
167 Rial 02:17:10
166.97 Rial 02:14:11
167.23 Rial 02:11:12
167.48 Rial 02:08:12
167.5 Rial 02:05:13
167.48 Rial 02:02:25
167.34 Rial 01:59:11
167.15 Rial 01:56:11
167.33 Rial 01:53:11
167.66 Rial 01:50:16
167.76 Rial 01:47:11
167.72 Rial 01:44:10
167.64 Rial 01:41:14
167.51 Rial 01:38:12
167.57 Rial 01:35:13
167.31 Rial 01:32:14
167.51 Rial 01:29:11
167.21 Rial 01:26:10
166.98 Rial 01:23:10
167.11 Rial 01:20:15
167.05 Rial 01:17:10
166.88 Rial 01:14:16
166.68 Rial 01:11:14
166.78 Rial 01:08:10
166.82 Rial 01:05:11
167.04 Rial 01:02:14
166.92 Rial 00:59:10
166.82 Rial 00:56:12
166.85 Rial 00:53:10
166.63 Rial 00:50:19
166.62 Rial 00:47:11
166.84 Rial 00:44:10
166.79 Rial 00:41:09
166.99 Rial 00:38:10
166.85 Rial 00:35:12
166.75 Rial 00:32:12
166.76 Rial 00:29:10
167.01 Rial 00:26:11
166.94 Rial 00:23:11
166.92 Rial 00:20:14
167.17 Rial 00:17:12
167.21 Rial 00:14:11
167.11 Rial 00:11:16
167.03 Rial 00:08:13
166.74 Rial 00:05:27

Dash

  • Último : 115.5
  • Alto : 117.86
  • Bajo : 110.66
  • Fluctuación máxima : 0.76
  • Fluctuación máxima% : 1.86%
  • Abierto : 112.43
  • Hora : 10:20:34
  • Ayer : 112.37
  • Cambio % : 2.79%
  • Cambio : 3.13
Tarifas de hoy Hora
115.5 Rial 10:20:34
115.44 Rial 10:17:19
115.24 Rial 10:14:23
115.13 Rial 10:11:47
115.26 Rial 10:08:19
115.33 Rial 10:02:34
115.35 Rial 09:56:24
115.47 Rial 09:53:17
115.31 Rial 09:50:30
115.28 Rial 09:47:17
115.37 Rial 09:44:19
115.31 Rial 09:41:19
115.5 Rial 09:38:16
115.67 Rial 09:35:25
115.86 Rial 09:32:27
116.09 Rial 09:29:15
116.4 Rial 09:26:18
116.51 Rial 09:23:15
116.48 Rial 09:20:25
116.42 Rial 09:17:20
116.25 Rial 09:14:23
115.97 Rial 09:11:18
115.53 Rial 09:08:16
115.44 Rial 09:05:17
115.28 Rial 09:02:22
114.98 Rial 08:59:12
115.22 Rial 08:56:17
115.35 Rial 08:53:13
115.57 Rial 08:50:25
115.14 Rial 08:47:14
115.83 Rial 08:44:12
116.14 Rial 08:41:15
116.33 Rial 08:38:13
116.45 Rial 08:35:18
115.96 Rial 08:32:21
115.95 Rial 08:29:13
115.97 Rial 08:26:15
115.84 Rial 08:23:12
116.23 Rial 08:20:15
116.56 Rial 08:17:12
116.65 Rial 08:14:13
116.67 Rial 08:11:17
116.53 Rial 08:08:13
116.66 Rial 08:05:14
116.42 Rial 08:02:18
116.73 Rial 07:59:12
117.04 Rial 07:56:15
116.97 Rial 07:53:11
117.24 Rial 07:50:16
117.86 Rial 07:47:14
117.65 Rial 07:44:12
116.89 Rial 07:41:15
116.52 Rial 07:38:11
116.25 Rial 07:35:14
116.09 Rial 07:32:17
115.69 Rial 07:29:11
115.03 Rial 07:26:12
114.84 Rial 07:23:13
114.82 Rial 07:20:16
114.74 Rial 07:17:29
114.82 Rial 07:14:17
114.87 Rial 07:11:14
115.05 Rial 07:08:13
115.23 Rial 07:05:16
115.4 Rial 07:02:17
115.28 Rial 06:59:14
115.3 Rial 06:56:14
115.41 Rial 06:53:12
115.38 Rial 06:50:18
115.3 Rial 06:47:13
115.15 Rial 06:44:12
115.18 Rial 06:41:16
114.99 Rial 06:38:13
114.78 Rial 06:35:15
114.88 Rial 06:32:16
114.92 Rial 06:29:15
114.82 Rial 06:26:17
115.07 Rial 06:23:11
115.13 Rial 06:20:16
115.23 Rial 06:17:15
115.22 Rial 06:14:12
115.12 Rial 06:11:14
115.03 Rial 06:08:14
115 Rial 06:05:14
114.98 Rial 06:02:20
114.7 Rial 05:56:15
114.67 Rial 05:53:11
115.01 Rial 05:50:17
115.06 Rial 05:47:11
115.18 Rial 05:44:12
115.04 Rial 05:41:26
115.15 Rial 05:38:25
115.64 Rial 05:35:39
115.76 Rial 05:32:34
115.94 Rial 05:29:29
115.75 Rial 05:26:32
115.92 Rial 05:23:28
116.24 Rial 05:20:36
116.17 Rial 05:17:28
115.83 Rial 05:14:25
115.84 Rial 05:11:22
115.56 Rial 05:08:18
116.05 Rial 05:05:19
116.39 Rial 05:02:20
115.82 Rial 04:59:13
115.39 Rial 04:56:15
115.44 Rial 04:53:16
115.1 Rial 04:50:20
114.75 Rial 04:47:14
114.16 Rial 04:44:15
113.83 Rial 04:41:17
113.33 Rial 04:38:14
112.69 Rial 04:32:14
112.78 Rial 04:29:13
112.75 Rial 04:26:12
112.72 Rial 04:23:14
112.73 Rial 04:20:15
112.66 Rial 04:17:11
112.33 Rial 04:14:12
112.24 Rial 04:11:13
112.37 Rial 04:08:11
112.7 Rial 04:05:14
112.83 Rial 04:02:14
112.74 Rial 03:59:11
112.72 Rial 03:56:12
112.75 Rial 03:53:12
112.19 Rial 03:50:17
112.02 Rial 03:47:11
111.67 Rial 03:44:11
111.45 Rial 03:41:13
111.33 Rial 03:38:11
111.63 Rial 03:35:15
111.39 Rial 03:32:17
111.07 Rial 03:29:12
110.8 Rial 03:26:11
110.98 Rial 03:23:11
111.11 Rial 03:20:15
111 Rial 03:14:14
110.95 Rial 03:11:14
110.66 Rial 03:08:11
110.95 Rial 03:05:11
111.05 Rial 03:02:15
111.22 Rial 02:59:11
111.07 Rial 02:56:12
111.01 Rial 02:53:11
111.03 Rial 02:50:15
110.89 Rial 02:47:11
110.96 Rial 02:44:11
110.73 Rial 02:41:12
110.8 Rial 02:38:11
110.85 Rial 02:35:14
110.88 Rial 02:32:13
110.83 Rial 02:29:11
110.73 Rial 02:26:12
110.92 Rial 02:23:12
111 Rial 02:20:15
110.78 Rial 02:17:10
110.86 Rial 02:14:11
111.07 Rial 02:11:12
111.44 Rial 02:08:12
111.38 Rial 02:05:13
111.19 Rial 02:02:25
110.94 Rial 01:59:11
110.89 Rial 01:56:11
110.82 Rial 01:53:11
111.55 Rial 01:50:16
111.7 Rial 01:47:11
111.71 Rial 01:44:11
111.67 Rial 01:41:14
111.71 Rial 01:38:12
111.85 Rial 01:35:13
111.92 Rial 01:32:14
111.93 Rial 01:29:11
111.89 Rial 01:26:10
111.88 Rial 01:23:10
111.89 Rial 01:20:15
112.02 Rial 01:17:10
111.75 Rial 01:14:16
111.83 Rial 01:11:14
111.95 Rial 01:08:10
112.13 Rial 01:05:11
112.25 Rial 01:02:14
112.04 Rial 00:59:10
111.96 Rial 00:56:13
111.91 Rial 00:53:10
111.74 Rial 00:50:19
111.72 Rial 00:47:11
111.86 Rial 00:44:10
111.72 Rial 00:41:09
111.94 Rial 00:38:10
111.55 Rial 00:35:12
111.44 Rial 00:32:12
111.5 Rial 00:29:10
111.98 Rial 00:26:12
112.12 Rial 00:23:11
112.33 Rial 00:20:14
112.56 Rial 00:17:12
112.5 Rial 00:14:11
112.53 Rial 00:11:16
112.5 Rial 00:08:13
112.43 Rial 00:05:27

Ripple

  • Último : 0.22879
  • Alto : 0.23286
  • Bajo : 0.22563
  • Fluctuación máxima : -
  • Fluctuación máxima% : -
  • Abierto : 0.22686
  • Hora : 10:20:34
  • Ayer : 0.22699
  • Cambio % : 0.79%
  • Cambio : 0.0018
Tarifas de hoy Hora
0.22879 Rial 10:20:34
0.22842 Rial 10:17:19
0.22859 Rial 10:14:23
0.2283 Rial 10:11:46
0.22832 Rial 10:08:19
0.22853 Rial 10:05:19
0.22873 Rial 10:02:34
0.22872 Rial 09:59:16
0.22865 Rial 09:56:24
0.22856 Rial 09:53:16
0.22838 Rial 09:50:29
0.22823 Rial 09:47:17
0.22825 Rial 09:44:19
0.22805 Rial 09:41:19
0.22807 Rial 09:38:16
0.22821 Rial 09:35:25
0.22857 Rial 09:32:26
0.22955 Rial 09:29:15
0.22976 Rial 09:26:18
0.22973 Rial 09:23:15
0.22923 Rial 09:20:25
0.22906 Rial 09:17:20
0.22928 Rial 09:14:23
0.22926 Rial 09:11:18
0.22909 Rial 09:08:16
0.22902 Rial 09:05:17
0.22857 Rial 09:02:22
0.22852 Rial 08:59:12
0.22863 Rial 08:56:17
0.22837 Rial 08:53:13
0.22825 Rial 08:50:24
0.22804 Rial 08:47:14
0.22825 Rial 08:44:12
0.22853 Rial 08:38:13
0.22841 Rial 08:35:18
0.22851 Rial 08:32:21
0.22853 Rial 08:29:12
0.22852 Rial 08:26:14
0.2285 Rial 08:23:12
0.22861 Rial 08:20:15
0.2289 Rial 08:17:12
0.22896 Rial 08:14:12
0.22901 Rial 08:11:17
0.22876 Rial 08:08:13
0.22882 Rial 08:05:14
0.229 Rial 08:02:18
0.22915 Rial 07:59:11
0.22975 Rial 07:56:15
0.23011 Rial 07:53:11
0.23049 Rial 07:50:16
0.23028 Rial 07:47:14
0.2289 Rial 07:44:12
0.22874 Rial 07:41:15
0.22884 Rial 07:38:11
0.22891 Rial 07:35:14
0.22897 Rial 07:32:17
0.2289 Rial 07:29:11
0.22884 Rial 07:26:12
0.22897 Rial 07:23:13
0.22918 Rial 07:20:16
0.22902 Rial 07:17:22
0.22869 Rial 07:14:17
0.22852 Rial 07:11:14
0.22858 Rial 07:08:13
0.22874 Rial 07:05:16
0.22977 Rial 07:02:17
0.22998 Rial 06:59:14
0.23028 Rial 06:56:14
0.23024 Rial 06:53:12
0.23026 Rial 06:50:18
0.22987 Rial 06:47:12
0.22988 Rial 06:44:12
0.22995 Rial 06:41:16
0.22997 Rial 06:38:13
0.22989 Rial 06:35:15
0.22992 Rial 06:32:16
0.23002 Rial 06:29:15
0.22992 Rial 06:26:17
0.23006 Rial 06:23:11
0.22998 Rial 06:20:16
0.23 Rial 06:17:15
0.23008 Rial 06:14:12
0.23001 Rial 06:08:14
0.23011 Rial 06:05:14
0.22998 Rial 06:02:20
0.22979 Rial 05:59:13
0.22983 Rial 05:56:15
0.22982 Rial 05:53:11
0.22935 Rial 05:50:17
0.2295 Rial 05:47:11
0.22963 Rial 05:44:12
0.22984 Rial 05:41:26
0.22994 Rial 05:38:25
0.23048 Rial 05:35:39
0.23051 Rial 05:32:34
0.23039 Rial 05:29:29
0.2303 Rial 05:26:32
0.23051 Rial 05:23:28
0.23052 Rial 05:20:36
0.23037 Rial 05:17:28
0.23083 Rial 05:14:25
0.23097 Rial 05:11:21
0.231 Rial 05:08:18
0.23171 Rial 05:05:19
0.23198 Rial 05:02:20
0.23207 Rial 04:59:13
0.23166 Rial 04:56:15
0.2315 Rial 04:53:16
0.23155 Rial 04:50:20
0.23174 Rial 04:47:14
0.23164 Rial 04:44:15
0.23161 Rial 04:41:17
0.23151 Rial 04:38:14
0.23111 Rial 04:35:17
0.23117 Rial 04:32:14
0.23094 Rial 04:29:13
0.23082 Rial 04:26:12
0.23104 Rial 04:23:14
0.23153 Rial 04:20:15
0.2316 Rial 04:17:11
0.23133 Rial 04:14:12
0.23147 Rial 04:11:13
0.2317 Rial 04:08:11
0.23246 Rial 04:05:14
0.23265 Rial 04:02:13
0.23286 Rial 03:59:10
0.23271 Rial 03:56:12
0.23238 Rial 03:53:12
0.2317 Rial 03:50:17
0.23173 Rial 03:47:11
0.23154 Rial 03:44:11
0.23122 Rial 03:41:13
0.23129 Rial 03:38:11
0.23092 Rial 03:35:15
0.23121 Rial 03:32:17
0.23117 Rial 03:29:12
0.23093 Rial 03:26:11
0.23073 Rial 03:23:11
0.23082 Rial 03:20:15
0.23054 Rial 03:17:11
0.23005 Rial 03:14:14
0.2297 Rial 03:11:14
0.22963 Rial 03:08:11
0.22903 Rial 03:05:11
0.2299 Rial 03:02:15
0.23023 Rial 02:59:11
0.23029 Rial 02:56:12
0.23012 Rial 02:53:11
0.2311 Rial 02:50:15
0.23148 Rial 02:47:11
0.23138 Rial 02:44:11
0.22978 Rial 02:41:12
0.2293 Rial 02:38:11
0.22856 Rial 02:35:14
0.22816 Rial 02:32:13
0.22738 Rial 02:29:10
0.22706 Rial 02:26:12
0.22675 Rial 02:23:12
0.22682 Rial 02:20:15
0.22686 Rial 02:17:10
0.22649 Rial 02:14:11
0.22677 Rial 02:11:12
0.22682 Rial 02:08:12
0.22691 Rial 02:05:13
0.22715 Rial 02:02:25
0.2272 Rial 01:59:11
0.22726 Rial 01:56:11
0.22733 Rial 01:53:11
0.22766 Rial 01:50:16
0.2277 Rial 01:47:11
0.22764 Rial 01:44:10
0.22732 Rial 01:41:14
0.22697 Rial 01:38:12
0.22708 Rial 01:35:13
0.22678 Rial 01:32:14
0.2263 Rial 01:29:11
0.22588 Rial 01:26:10
0.22575 Rial 01:23:10
0.22579 Rial 01:17:10
0.22571 Rial 01:14:16
0.22568 Rial 01:11:14
0.22563 Rial 01:08:10
0.22577 Rial 01:05:11
0.22612 Rial 01:02:14
0.22611 Rial 00:59:10
0.2264 Rial 00:56:13
0.22659 Rial 00:53:10
0.22631 Rial 00:50:19
0.22621 Rial 00:47:11
0.22651 Rial 00:44:10
0.22645 Rial 00:41:09
0.2266 Rial 00:38:10
0.22633 Rial 00:35:12
0.22646 Rial 00:32:12
0.22656 Rial 00:29:10
0.22667 Rial 00:26:11
0.22661 Rial 00:23:11
0.22671 Rial 00:20:14
0.22684 Rial 00:17:12
0.22714 Rial 00:14:11
0.22737 Rial 00:11:16
0.22712 Rial 00:08:13
0.22686 Rial 00:05:27

Convertidor

Cantidad Desde A Resultado
Resultado

Información histórica

Resultado

Gráfico de 15 días

  • 15 días promedio: 8,612 Rial
  • Cambio / 15 días: 45.3 Rial
  • Cambio / 15 días%: 0.53%

Gráfico de 1 mes

  • 1 mes promedio: 8,073 Rial
  • Cambio / 1 mes: 584.3 Rial
  • Cambio / 1 mes%: 7.24%

Gráfico de 3 meses

  • Promedio de 3 meses: 7,964 Rial
  • Cambio / 3 meses: 693.3 Rial
  • Cambio / 3 meses%: 8.71%

Gráfico de 6 meses

  • Promedio de 6 meses: 8,808 Rial
  • Cambio / 6 meses: 150.7 Rial
  • Cambio / 6 meses%: 1.74%