TGJU Mercados locales y globales
Foro en línea

World Government Bonds

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
New Zealand 1M 1.23 - 1.23 1.23 0.00 0.00% 2020/01/24 Hora 1:32
New Zealand 1Y 1.029 - 1.029 1.029 0.01 0.49% 2020/01/27 Hora 4:03
New Zealand 2M 1.27 - 1.27 1.27 0.00 0.00% 2020/01/24 Hora 1:32
New Zealand 2Y 1.028 - 0.957 1.045 0.00 0.00% 2019/11/13 Hora 23:31
New Zealand 3M 1.31 - 1.31 1.31 0.00 0.00% 2020/01/24 Hora 1:32
New Zealand 4M 1.3 - 1.3 1.3 0.00 0.00% 2020/01/22 Hora 1:31
New Zealand 5M 1.29 1.3 1.29 1.3 0.00 0.00% 2020/01/27 Hora 1:32
New Zealand 5Y 1.161 1.174 1.161 1.192 0.05 4.39% 2020/01/27 Hora 7:03
New Zealand 6M 1.29 - 1.29 1.29 0.01 0.78% 2020/01/27 Hora 1:03
New Zealand 7Y 1.292 1.307 1.292 1.333 0.06 4.72% 2020/01/27 Hora 7:03
New Zealand 10Y 1.395 1.41 1.395 1.44 0.07 4.66% 2020/01/27 Hora 7:03
New Zealand 15Y 1.602 1.617 1.602 1.657 0.08 4.68% 2020/01/27 Hora 7:03
New Zealand 20Y 1.773 1.788 1.773 1.834 0.08 4.57% 2020/01/27 Hora 7:03
Más

U.K.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.K. 12Y 0.699 - 0.691 0.742 0.00 0.00% 2020/01/24 Hora 21:32
U.K. 1M 0.649 - 0.649 0.649 0.00 0.00% 2020/01/24 Hora 11:02
U.K. 1Y 0.491 - 0.491 0.491 0.01 1.03% 2020/01/27 Hora 9:04
U.K. 2Y 0.415 - 0.415 0.415 0.01 1.20% 2020/01/27 Hora 1:03
U.K. 3M 0.645 - 0.645 0.645 0.00 0.00% 2020/01/24 Hora 11:02
U.K. 3Y 0.367 - 0.36 0.392 0.00 0.00% 2020/01/24 Hora 21:32
U.K. 4Y 0.388 - 0.378 0.412 0.00 0.00% 2020/01/24 Hora 21:32
U.K. 5Y 0.392 - 0.391 0.392 0.00 0.26% 2020/01/27 Hora 9:04
U.K. 6M 0.716 - 0.716 0.716 0.00 0.00% 2020/01/24 Hora 11:02
U.K. 6Y 0.361 - 0.361 0.361 0.00 0.28% 2020/01/27 Hora 1:03
U.K. 7Y 0.395 - 0.388 0.425 0.00 0.00% 2020/01/24 Hora 21:32
U.K. 8Y 0.438 - 0.438 0.438 0.00 0.23% 2020/01/27 Hora 4:03
U.K. 9Y 0.487 - 0.487 0.487 0.00 0.21% 2020/01/27 Hora 4:03
U.K. 10Y 0.567 - 0.56 0.611 0.00 0.00% 2020/01/24 Hora 21:32
U.K. 15Y 0.807 0.805 0.805 0.807 0.00 0.00% 2020/01/27 Hora 9:04
U.K. 20Y 0.977 0.976 0.975 0.977 0.00 0.00% 2020/01/27 Hora 9:04
U.K. 25Y 1.065 1.064 1.064 1.065 0.00 0.09% 2020/01/27 Hora 9:04
U.K. 30Y 1.07 - 1.056 1.095 0.00 0.00% 2020/01/24 Hora 21:32
U.K. 40Y 0.972 0.969 0.969 0.972 0.00 0.10% 2020/01/27 Hora 9:04
U.K. 50Y 0.962 - 0.948 0.986 0.00 0.00% 2020/01/24 Hora 21:32
Más

Argentina

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Argentina 1Y 31.38 - 31.38 31.38 0.00 0.00% 2020/01/25 Hora 2:31
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Hora 2:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Hora 0:00
Argentina 3Y 31.38 - 31.38 31.38 0.00 0.00% 2020/01/25 Hora 2:31
Más

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Australia 1Y 0.826 - 0.826 0.826 0.00 0.00% 2020/01/25 Hora 4:01
Australia 2Y 0.704 0.741 0.704 0.741 0.03 4.26% 2020/01/27 Hora 10:05
Australia 3Y 0.675 0.711 0.675 0.711 0.03 4.44% 2020/01/27 Hora 10:05
Australia 4Y 0.688 0.719 0.688 0.729 0.03 4.36% 2020/01/27 Hora 10:05
Australia 5Y 0.732 0.764 0.732 0.772 0.03 4.23% 2020/01/27 Hora 10:05
Australia 6Y 0.785 0.828 0.785 0.828 0.03 4.20% 2020/01/27 Hora 10:05
Australia 7Y 0.844 0.887 0.844 0.887 0.03 4.03% 2020/01/27 Hora 10:05
Australia 8Y 0.945 0.989 0.945 0.989 0.04 3.70% 2020/01/27 Hora 10:05
Australia 9Y 0.995 1.047 0.995 1.047 0.04 3.82% 2020/01/27 Hora 10:05
Australia 10Y 1.023 1.072 1.023 1.072 0.04 3.71% 2020/01/27 Hora 10:05
Australia 12Y 1.074 1.123 1.074 1.123 0.04 3.45% 2020/01/27 Hora 10:05
Australia 15Y 1.118 1.165 1.118 1.165 0.04 3.31% 2020/01/27 Hora 10:05
Australia 20Y 1.432 1.48 1.432 1.48 0.04 2.58% 2020/01/27 Hora 10:05
Australia 30Y 1.628 1.674 1.628 1.674 0.04 2.27% 2020/01/27 Hora 10:05
Más

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Austria 1Y -0.588 - -0.577 -0.594 0.00 0.00% 2020/01/24 Hora 20:02
Austria 2Y -0.608 - -0.608 -0.608 0.01 -1.15% 2020/01/27 Hora 10:05
Austria 3Y -0.586 - -0.569 -0.592 0.00 0.00% 2020/01/24 Hora 20:32
Austria 4Y -0.565 - -0.525 -0.565 0.00 0.00% 2020/01/24 Hora 21:02
Austria 5Y -0.483 - -0.483 -0.484 0.01 -2.07% 2020/01/27 Hora 9:34
Austria 6Y -0.413 - -0.412 -0.414 0.01 -2.91% 2020/01/27 Hora 10:05
Austria 7Y -0.333 - -0.333 -0.333 0.00 0.00% 2020/01/25 Hora 0:31
Austria 8Y -0.294 - -0.294 -0.303 0.00 0.00% 2020/01/25 Hora 1:31
Austria 9Y -0.239 - -0.195 -0.239 0.00 0.00% 2020/01/24 Hora 21:02
Austria 10Y -0.168 - -0.122 -0.168 0.00 0.00% 2020/01/24 Hora 21:02
Austria 15Y 0.093 - 0.091 0.095 0.02 16.13% 2020/01/27 Hora 10:05
Austria 20Y 0.157 0.158 0.156 0.159 0.03 18.47% 2020/01/27 Hora 10:05
Austria 25Y 0.329 0.33 0.328 0.331 0.03 8.81% 2020/01/27 Hora 10:05
Austria 30Y 0.45 - 0.445 0.45 0.00 0.00% 2020/01/25 Hora 1:02
Austria 50Y 0.599 - 0.589 0.641 0.00 0.00% 2020/01/24 Hora 22:02
Más

Bahrain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bahrain 1Y 2.794 - 2.794 2.794 0.00 0.00% 2020/01/22 Hora 11:03
Bahrain 2Y 2.868 - 2.868 2.868 0.00 0.00% 2020/01/08 Hora 20:33
Bahrain 3M 2.891 - 2.891 2.891 0.00 0.00% 2020/01/22 Hora 11:03
Bahrain 5Y 4.443 - 4.443 4.443 0.00 0.00% 2020/01/24 Hora 18:02
Bahrain 6M 2.805 - 2.805 2.805 0.00 0.00% 2020/01/24 Hora 20:02
Bahrain 9M 2.832 - 2.832 2.832 0.00 0.00% 2020/01/24 Hora 11:02
Más

Bangladesh

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bangladesh 1Y 8.135 - 8.135 8.135 0.06 0.68% 2020/01/27 Hora 9:34
Bangladesh 2Y 8.445 - 8.445 8.445 0.06 0.66% 2020/01/27 Hora 9:34
Bangladesh 3M 7.195 - 7.195 7.195 0.05 0.63% 2020/01/27 Hora 9:34
Bangladesh 5Y 9.07 - 9.07 9.07 0.07 0.72% 2020/01/27 Hora 9:34
Bangladesh 6M 7.975 - 7.975 7.975 0.06 0.76% 2020/01/27 Hora 9:34
Bangladesh 10Y 9.365 - 9.365 9.365 0.06 0.59% 2020/01/27 Hora 9:34
Bangladesh 15Y 9.555 - 9.555 9.555 0.06 0.63% 2020/01/27 Hora 9:34
Bangladesh 20Y 9.655 - 9.655 9.655 0.06 0.57% 2020/01/27 Hora 9:34
Más

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Belgium 1M -0.579 - -0.579 -0.599 0.00 0.00% 2020/01/24 Hora 20:32
Belgium 1Y -0.576 - -0.568 -0.576 0.00 0.00% 2020/01/24 Hora 20:02
Belgium 2Y -0.592 -0.598 -0.591 -0.598 0.00 -0.17% 2020/01/27 Hora 10:05
Belgium 3M -0.582 - -0.58 -0.583 0.00 0.00% 2020/01/24 Hora 20:02
Belgium 3Y -0.579 - -0.579 -0.581 0.00 -0.35% 2020/01/27 Hora 10:05
Belgium 4Y -0.515 - -0.485 -0.515 0.00 0.00% 2020/01/24 Hora 21:02
Belgium 5Y -0.428 - -0.428 -0.428 0.00 0.00% 2020/01/25 Hora 0:31
Belgium 6M -0.603 - -0.603 -0.605 0.00 0.00% 2020/01/24 Hora 20:02
Belgium 6Y -0.393 - -0.382 -0.394 0.01 -3.05% 2020/01/27 Hora 10:05
Belgium 7Y -0.312 - -0.282 -0.314 0.00 0.00% 2020/01/24 Hora 22:02
Belgium 8Y -0.236 - -0.204 -0.237 0.00 0.00% 2020/01/24 Hora 20:02
Belgium 9M -0.573 - -0.57 -0.58 0.00 0.00% 2020/01/24 Hora 20:02
Belgium 9Y -0.217 - -0.179 -0.217 0.00 0.00% 2020/01/24 Hora 21:02
Belgium 10Y -0.095 - -0.058 -0.1 0.00 0.00% 2020/01/24 Hora 21:32
Belgium 15Y 0.174 - 0.174 0.174 0.01 4.60% 2020/01/27 Hora 7:03
Belgium 20Y 0.42 - 0.42 0.471 0.00 0.00% 2020/01/24 Hora 21:02
Más

Botswana

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Botswana 3Y 2.982 - 2.982 2.982 0.27 9.15% 2020/01/27 Hora 4:03
Botswana 5Y 3.53 - 3.53 3.53 0.00 0.00% 2020/01/24 Hora 11:32
Botswana 6M 1.663 - 1.663 1.663 0.00 0.00% 2020/01/23 Hora 13:03
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Hora 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Hora 0:00
Botswana 5Y 3.521 - 3.521 3.521 0.00 0.00% 2020/01/20 Hora 11:04
Botswana 13Y 5.01 - 5.01 5.01 0.00 0.00% 2020/01/24 Hora 11:32
Más

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Brazil 1Y 4.459 - 4.459 4.459 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 2Y 4.856 - 4.856 4.856 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 3M 4.248 - 4.248 4.248 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 3Y 5.169 - 5.169 5.169 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 5Y 6.181 - 6.181 6.181 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 6M 4.203 - 4.203 4.203 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 8Y 6.523 - 6.523 6.523 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 9M 4.255 - 4.255 4.255 0.00 0.00% 2020/01/25 Hora 2:31
Brazil 10Y 6.697 - 6.697 6.717 0.00 0.00% 2020/01/24 Hora 21:32
Más

Bulgaria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bulgaria 1M -0.56 - -0.5 -0.56 0.00 0.00% 2020/01/21 Hora 17:06
Bulgaria 1Y -0.488 - -0.488 -0.488 0.00 0.00% 2020/01/26 Hora 2:05
Bulgaria 3Y -0.247 - -0.247 -0.247 0.00 0.00% 2020/01/26 Hora 2:05
Bulgaria 5Y -0.112 - -0.112 -0.112 0.00 0.00% 2020/01/26 Hora 2:05
Bulgaria 7Y 0.06 - 0.06 0.06 0.00 0.00% 2020/01/24 Hora 2:03
Bulgaria 10Y 0.275 - 0.275 0.311 0.00 0.00% 2019/10/25 Hora 12:33
Más

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Canada 1M 1.656 - 1.656 1.656 0.03 1.72% 2020/01/27 Hora 4:03
Canada 1Y 1.626 - 1.626 1.634 0.00 0.00% 2020/01/25 Hora 1:31
Canada 2M 1.639 - 1.639 1.639 0.00 0.00% 2020/01/25 Hora 1:02
Canada 2Y 1.49 - 1.489 1.497 0.00 0.00% 2020/01/25 Hora 1:31
Canada 3M 1.647 - 1.646 1.647 0.00 0.00% 2020/01/23 Hora 16:05
Canada 3Y 1.465 - 1.463 1.468 0.00 0.00% 2020/01/25 Hora 2:03
Canada 4Y 1.421 - 1.421 1.428 0.00 0.00% 2020/01/25 Hora 1:31
Canada 5Y 1.387 - 1.385 1.394 0.00 0.00% 2020/01/25 Hora 1:31
Canada 6M 1.654 - 1.646 1.654 0.00 0.00% 2020/01/25 Hora 2:03
Canada 7Y 1.377 - 1.375 1.381 0.00 0.00% 2020/01/25 Hora 4:01
Canada 10Y 1.365 - 1.363 1.369 0.00 0.00% 2020/01/25 Hora 1:31
Canada 20Y 1.472 - 1.468 1.476 0.00 0.00% 2020/01/25 Hora 4:01
Canada 30Y 1.496 - 1.493 1.502 0.00 0.00% 2020/01/25 Hora 2:03
Más

Chile

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Hora 15:33
Chile 1Y 1.94 - 1.94 1.94 0.00 0.00% 2020/01/24 Hora 3:02
Chile 2Y 1.91 - 1.91 1.91 0.00 0.00% 2020/01/25 Hora 2:03
Chile 3Y 2.1 - 2.1 2.1 0.00 0.00% 2020/01/25 Hora 2:03
Chile 4Y 2.33 - 2.33 2.33 0.00 0.00% 2020/01/24 Hora 3:02
Chile 5Y 2.48 - 2.48 2.48 0.00 0.00% 2020/01/25 Hora 2:03
Chile 8Y 2.91 - 2.91 2.91 0.00 0.00% 2020/01/24 Hora 3:02
Chile 10Y 3.35 - 3.35 3.35 0.00 0.00% 2020/01/25 Hora 2:03
Más

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China 1Y 2.245 - 2.245 2.245 0.00 0.00% 2020/01/23 Hora 12:05
China 2Y 2.49 - 2.49 2.5 0.00 0.00% 2020/01/23 Hora 12:05
China 3Y 2.51 - 2.5 2.51 0.00 0.00% 2020/01/23 Hora 12:05
China 5Y 2.738 - 2.735 2.738 0.00 0.00% 2020/01/23 Hora 12:05
China 7Y 2.905 - 2.887 2.913 0.00 0.00% 2020/01/23 Hora 12:05
China 10Y 3.034 - 3.008 3.034 0.00 0.00% 2020/01/23 Hora 12:05
China 15Y 3.348 - 3.348 3.348 0.00 0.00% 2020/01/23 Hora 12:05
China 20Y 3.449 - 3.449 3.449 0.00 0.00% 2020/01/21 Hora 13:04
China 30Y 3.611 - 3.577 3.613 0.00 0.00% 2020/01/23 Hora 12:05
Más

Colombia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Colombia 1Y 4.042 - 4.042 4.042 0.00 0.00% 2020/01/24 Hora 22:32
Colombia 4Y 4.773 - 4.773 4.773 0.00 0.00% 2020/01/25 Hora 0:31
Colombia 5Y 5.094 - 5.094 5.094 0.00 0.00% 2020/01/25 Hora 0:31
Colombia 10Y 5.725 - 5.725 5.725 0.00 0.00% 2020/01/25 Hora 0:31
Colombia 15Y 6.074 - 6.074 6.074 0.00 0.00% 2020/01/25 Hora 0:31
Más

Croatia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Hora 14:01
Croatia 3Y 0.111 - 0.104 0.2 0.00 0.00% 2020/01/24 Hora 18:02
Croatia 5Y 0.198 - 0.175 0.198 0.00 0.00% 2020/01/24 Hora 18:02
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Hora 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 13:35
Croatia 10Y 0.593 - 0.592 0.61 0.00 0.00% 2020/01/24 Hora 12:02
Más

Czech Republic

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Czech Republic 1Y 1.83 - 1.742 1.83 0.00 0.00% 2020/01/24 Hora 19:32
Czech Republic 2Y 1.669 - 1.64 1.723 0.00 0.00% 2020/01/24 Hora 20:02
Czech Republic 3Y 1.541 - 1.536 1.588 0.00 0.00% 2020/01/24 Hora 21:02
Czech Republic 4Y 1.521 - 1.498 1.613 0.00 0.00% 2020/01/24 Hora 21:02
Czech Republic 5Y 1.447 - 1.442 1.523 0.00 0.00% 2020/01/24 Hora 21:02
Czech Republic 6Y 1.583 - 1.564 1.697 0.00 0.00% 2020/01/24 Hora 21:02
Czech Republic 7Y 1.521 - 1.512 1.635 0.00 0.00% 2020/01/24 Hora 21:02
Czech Republic 8Y 1.593 - 1.529 1.622 0.00 0.00% 2020/01/24 Hora 21:02
Czech Republic 9Y 1.535 - 1.534 1.571 0.00 0.00% 2020/01/24 Hora 22:02
Czech Republic 10Y 1.615 - 1.615 1.679 0.00 0.00% 2020/01/23 Hora 15:03
Czech Republic 15Y 1.534 - 1.534 1.57 0.00 0.00% 2020/01/24 Hora 19:02
Czech Republic 20Y 1.646 - 1.639 1.72 0.00 0.00% 2020/01/24 Hora 20:32
Czech Republic 50Y 2.219 - 2.219 2.318 0.00 0.00% 2020/01/24 Hora 21:02
Más

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Hora 21:32
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Hora 12:03
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Hora 19:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Hora 10:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Hora 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Egypt

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Egypt 1Y 14.109 - 14.109 14.109 0.00 0.01% 2020/01/27 Hora 4:03
Egypt 2Y 14.074 - 14.074 14.074 0.00 0.00% 2020/01/24 Hora 16:32
Egypt 3M 15.106 - 15.106 15.106 0.00 0.01% 2020/01/27 Hora 4:03
Egypt 3Y 14.017 - 14.017 14.017 0.00 0.00% 2020/01/24 Hora 16:32
Egypt 5Y 13.942 - 13.942 13.942 0.00 0.00% 2020/01/24 Hora 16:32
Egypt 6M 14.614 - 14.614 14.614 0.00 0.01% 2020/01/27 Hora 4:03
Egypt 7Y 13.923 - 13.923 13.923 0.00 0.00% 2020/01/24 Hora 16:32
Egypt 9M 14.319 - 14.319 14.319 0.00 0.01% 2020/01/27 Hora 4:03
Egypt 10Y 13.992 - 13.992 13.992 0.00 0.00% 2020/01/24 Hora 16:32
Egypt Overnight 12.384 - 12.384 12.384 0.00 0.00% 2020/01/26 Hora 11:35
Más

Finland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Hora 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Hora 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Hora 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Hora 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Hora 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Hora 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Hora 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Hora 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Hora 23:32
Más

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
France 1M -0.569 - -0.568 -0.583 0.00 0.00% 2020/01/24 Hora 20:02
France 1Y -0.568 - -0.563 -0.568 0.00 0.00% 2020/01/24 Hora 19:32
France 2Y -0.589 -0.588 -0.588 -0.589 0.00 -0.34% 2020/01/27 Hora 10:05
France 3M -0.57 - -0.561 -0.57 0.00 0.00% 2020/01/24 Hora 19:32
France 3Y -0.577 - -0.576 -0.577 0.00 -0.69% 2020/01/27 Hora 8:03
France 4Y -0.539 - -0.539 -0.539 0.00 0.00% 2020/01/25 Hora 0:31
France 5Y -0.458 - -0.458 -0.458 0.00 0.00% 2020/01/25 Hora 0:31
France 6M -0.573 - -0.566 -0.573 0.00 0.00% 2020/01/24 Hora 19:32
France 6Y -0.376 - -0.376 -0.376 0.00 0.00% 2020/01/25 Hora 0:31
France 7Y -0.3055 - -0.271 -0.3055 0.00 0.00% 2020/01/24 Hora 21:02
France 8Y -0.283 -0.282 -0.282 -0.285 0.02 -5.65% 2020/01/27 Hora 10:05
France 9M -0.581 - -0.556 -0.584 0.00 0.00% 2020/01/24 Hora 20:02
France 9Y -0.168 - -0.129 -0.17 0.00 0.00% 2020/01/24 Hora 21:32
France 10Y -0.081 - -0.037 -0.082 0.00 0.00% 2020/01/24 Hora 21:32
France 15Y 0.191 - 0.189 0.239 0.00 0.00% 2020/01/24 Hora 21:32
France 20Y 0.413 - 0.411 0.459 0.00 0.00% 2020/01/24 Hora 21:32
France 25Y 0.594 - 0.592 0.633 0.00 0.00% 2020/01/24 Hora 21:32
France 30Y 0.739 - 0.737 0.78 0.00 0.00% 2020/01/24 Hora 21:32
France 50Y 0.881 - 0.878 0.922 0.00 0.00% 2020/01/24 Hora 21:32
Más

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Hora 0:00
Germany 1Y -0.621 - -0.592 -0.621 0.00 0.00% 2020/01/24 Hora 22:02
Germany 2Y -0.619 - -0.6 -0.622 0.00 0.00% 2020/01/24 Hora 23:32
Germany 3M -0.579 - -0.579 -0.586 0.00 0.00% 2020/01/24 Hora 11:02
Germany 3Y -0.645 - -0.644 -0.645 0.01 -0.78% 2020/01/27 Hora 8:03
Germany 4Y -0.628 - -0.628 -0.628 0.00 0.00% 2020/01/25 Hora 0:31
Germany 5Y -0.589 - -0.589 -0.589 0.00 0.00% 2020/01/25 Hora 0:31
Germany 6M -0.594 - -0.58 -0.595 0.00 0.00% 2020/01/24 Hora 21:32
Germany 6Y -0.546 - -0.546 -0.546 0.00 0.00% 2020/01/25 Hora 0:31
Germany 7Y -0.504 - -0.504 -0.504 0.00 0.00% 2020/01/25 Hora 0:31
Germany 8Y -0.48 - -0.478 -0.482 0.02 -3.12% 2020/01/27 Hora 10:05
Germany 9M -0.6 - -0.583 -0.647 0.00 0.00% 2020/01/24 Hora 21:32
Germany 9Y -0.408 - -0.408 -0.408 0.00 0.00% 2020/01/25 Hora 0:31
Germany 10Y -0.339 - -0.339 -0.339 0.00 0.00% 2020/01/25 Hora 0:31
Germany 15Y -0.225 - -0.223 -0.227 0.02 -8.00% 2020/01/27 Hora 10:05
Germany 20Y -0.049 - -0.049 -0.049 0.00 0.00% 2020/01/25 Hora 0:31
Germany 25Y 0.051 - 0.051 0.051 0.03 49.02% 2020/01/27 Hora 7:03
Germany 30Y 0.181 - 0.181 0.181 0.00 0.00% 2020/01/25 Hora 0:31
Más

Greece

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Greece 1M 3.35 - 3.35 3.35 0.00 0.00% 2020/01/22 Hora 17:05
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Hora 0:00
Greece 3M 1.2 - 1.2 1.2 0.00 0.00% 2020/01/24 Hora 17:32
Greece 5Y 0.433 - 0.421 0.452 0.00 0.00% 2020/01/24 Hora 20:32
Greece 6M 0.34 - 0.34 0.34 0.00 0.00% 2020/01/22 Hora 17:05
Greece 10Y 1.294 - 1.294 1.294 0.00 0.00% 2020/01/25 Hora 5:01
Greece 15Y 1.727 - 1.723 1.744 0.00 0.00% 2020/01/24 Hora 21:02
Greece 20Y 2.034 - 2.034 2.05 0.00 0.00% 2020/01/24 Hora 21:32
Greece 25Y 2.213 - 2.213 2.213 0.00 0.00% 2020/01/25 Hora 0:31
Más

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hong Kong 1M 1.79 - 1.79 1.843 0.00 0.00% 2020/01/24 Hora 7:31
Hong Kong 1W 1.683 - 1.683 1.825 0.00 0.00% 2020/01/24 Hora 12:32
Hong Kong 1Y 1.77 - 1.761 1.77 0.00 0.00% 2020/01/23 Hora 13:03
Hong Kong 2Y 1.56 - 1.56 1.582 0.00 0.00% 2020/01/24 Hora 7:31
Hong Kong 3M 1.844 - 1.844 1.844 0.01 0.43% 2020/01/27 Hora 4:03
Hong Kong 3Y 1.484 - 1.484 1.486 0.00 0.00% 2020/01/24 Hora 12:32
Hong Kong 5Y 1.462 - 1.462 1.483 0.00 0.00% 2020/01/24 Hora 12:32
Hong Kong 6M 1.848 - 1.848 1.848 0.01 0.49% 2020/01/27 Hora 4:03
Hong Kong 7Y 1.474 - 1.473 1.474 0.00 0.00% 2020/01/24 Hora 12:32
Hong Kong 9M 1.805 - 1.805 1.805 0.00 0.00% 2020/01/24 Hora 4:02
Hong Kong 10Y 1.512 - 1.512 1.517 0.00 0.00% 2020/01/24 Hora 12:32
Hong Kong 15Y 1.579 - 1.579 1.582 0.00 0.00% 2020/01/24 Hora 12:32
Más

Hungary

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hungary 1Y 0.14 - 0.14 0.14 0.00 0.00% 2020/01/24 Hora 17:02
Hungary 3M 0.025 - 0.025 0.025 0.00 0.00% 2020/01/23 Hora 17:04
Hungary 3Y 0.435 - 0.435 0.435 0.00 0.00% 2020/01/24 Hora 17:02
Hungary 5Y 1.285 - 1.285 1.285 0.00 0.00% 2020/01/24 Hora 17:02
Hungary 6M -0.018 - -0.018 -0.018 0.00 0.00% 2020/01/24 Hora 17:02
Hungary 10Y 2.09 - 2.09 2.09 0.00 0.00% 2020/01/24 Hora 17:02
Hungary 15Y 2.715 - 2.715 2.715 0.00 0.00% 2020/01/24 Hora 17:02
Más

Iceland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Hora 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Hora 15:32
Iceland 10Y 3.206 - 3.206 3.206 0.00 0.00% 2020/01/24 Hora 15:02
Más

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
India 1Y 5.443 5.453 5.443 5.453 0.01 0.09% 2020/01/27 Hora 9:04
India 2Y 5.702 - 5.702 5.702 0.00 0.02% 2020/01/27 Hora 7:32
India 3M 5.11 5.1 5.09 5.11 0.01 0.20% 2020/01/27 Hora 9:34
India 3Y 6.23 6.221 6.221 6.238 0.01 0.08% 2020/01/27 Hora 10:05
India 4Y 6.352 6.346 6.34 6.352 0.01 0.09% 2020/01/27 Hora 9:34
India 5Y 6.382 6.377 6.372 6.382 0.00 0.05% 2020/01/27 Hora 9:34
India 6M 5.23 5.21 5.2 5.23 0.03 0.58% 2020/01/27 Hora 9:34
India 6Y 6.573 6.557 6.556 6.576 0.01 0.14% 2020/01/27 Hora 10:05
India 7Y 6.836 6.819 6.819 6.836 0.01 0.12% 2020/01/27 Hora 10:05
India 8Y 6.817 6.806 6.793 6.817 0.00 0.03% 2020/01/27 Hora 10:05
India 9Y 6.801 6.79 6.784 6.801 0.00 0.00% 2020/01/27 Hora 10:05
India 10Y 6.57 6.559 6.553 6.57 0.01 0.12% 2020/01/27 Hora 10:05
India 11Y 6.941 - 6.941 6.941 0.00 0.00% 2020/01/24 Hora 17:02
India 12Y 6.902 6.896 6.889 6.902 0.01 0.19% 2020/01/27 Hora 10:05
India 13Y 7.05 7.041 7.041 7.051 0.01 0.11% 2020/01/27 Hora 10:05
India 14Y 6.968 6.955 6.949 6.968 0.00 0.06% 2020/01/27 Hora 10:05
India 15Y 7.044 - 7.044 7.098 0.00 0.00% 2020/01/24 Hora 17:02
India 19Y 7.035 - 7.035 7.035 0.00 0.06% 2020/01/27 Hora 10:05
India 24Y 7.119 7.102 7.102 7.119 0.01 0.07% 2020/01/27 Hora 9:04
India 30Y 7.087 7.103 7.087 7.103 0.04 0.51% 2020/01/27 Hora 10:05
Más

Indonesia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Indonesia 1M 3.853 - 3.853 3.853 0.00 0.05% 2020/01/27 Hora 4:32
Indonesia 1Y 4.704 4.158 4.158 4.704 0.53 11.18% 2020/01/27 Hora 5:03
Indonesia 3M 4.155 - 4.155 4.155 0.43 10.37% 2020/01/27 Hora 5:03
Indonesia 3Y 5.728 5.681 5.681 5.728 0.05 0.85% 2020/01/27 Hora 6:33
Indonesia 5Y 6.1 6.067 6.067 6.1 0.06 0.98% 2020/01/27 Hora 6:33
Indonesia 6M 4.194 - 4.194 4.194 0.00 0.05% 2020/01/27 Hora 4:32
Indonesia 10Y 6.723 6.714 6.714 6.723 0.02 0.30% 2020/01/27 Hora 6:33
Indonesia 15Y 7.185 7.161 7.161 7.185 0.02 0.24% 2020/01/27 Hora 6:33
Indonesia 20Y 7.412 7.409 7.409 7.412 0.01 0.11% 2020/01/27 Hora 6:33
Indonesia 25Y 7.93 - 7.93 7.93 0.03 0.32% 2020/01/27 Hora 6:33
Indonesia 30Y 7.62 7.639 7.62 7.64 0.00 0.04% 2020/01/27 Hora 6:33
Más

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ireland 1Y -0.703 -0.582 -0.582 -0.703 0.06 -8.68% 2020/01/27 Hora 10:05
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 3M -0.412 - -0.337 -0.412 0.00 0.00% 2020/01/24 Hora 11:32
Ireland 3Y -0.504 - -0.504 -0.504 0.00 0.00% 2020/01/25 Hora 0:31
Ireland 4Y -0.49 - -0.49 -0.491 0.01 -1.02% 2020/01/27 Hora 9:34
Ireland 5Y -0.44 - -0.439 -0.441 0.01 -2.73% 2020/01/27 Hora 10:05
Ireland 6M -0.111 - -0.111 -0.577 0.00 0.00% 2020/01/24 Hora 23:02
Ireland 6Y -0.357 -0.355 -0.355 -0.357 0.02 -4.20% 2020/01/27 Hora 9:04
Ireland 7Y -0.273 - -0.229 -0.276 0.00 0.00% 2020/01/24 Hora 23:32
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 10Y -0.082 - -0.038 -0.084 0.00 0.00% 2020/01/24 Hora 21:32
Ireland 15Y 0.199 - 0.199 0.199 0.00 0.00% 2020/01/25 Hora 0:31
Ireland 20Y 0.402 - 0.402 0.402 0.00 0.00% 2020/01/25 Hora 0:31
Ireland 30Y 0.742 - 0.74 0.787 0.00 0.00% 2020/01/24 Hora 21:32
Más

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Italy 1M -0.4 - -0.4 -0.412 0.00 0.00% 2020/01/24 Hora 19:32
Italy 1Y -0.273 - -0.258 -0.273 0.00 0.00% 2020/01/24 Hora 21:32
Italy 2Y -0.075 - -0.037 -0.075 0.00 0.00% 2020/01/24 Hora 21:32
Italy 3M -0.324 - -0.324 -0.373 0.00 0.00% 2020/01/24 Hora 20:32
Italy 3Y 0.017 - 0.003 0.053 0.00 0.00% 2020/01/24 Hora 22:02
Italy 4Y 0.32 - 0.315 0.367 0.00 0.00% 2020/01/24 Hora 22:02
Italy 5Y 0.47 - 0.468 0.519 0.00 0.00% 2020/01/24 Hora 21:32
Italy 6M -0.312 - -0.303 -0.317 0.00 0.00% 2020/01/24 Hora 19:32
Italy 6Y 0.717 - 0.714 0.771 0.00 0.00% 2020/01/24 Hora 21:32
Italy 7Y 0.817 - 0.814 0.872 0.00 0.00% 2020/01/24 Hora 21:32
Italy 8Y 0.942 - 0.932 0.991 0.00 0.00% 2020/01/24 Hora 22:02
Italy 9M -0.269 - -0.01 -0.285 0.00 0.00% 2020/01/24 Hora 19:32
Italy 9Y 1.072 - 1.064 1.127 0.00 0.00% 2020/01/24 Hora 21:32
Italy 10Y 1.225 - 1.219 1.287 0.00 0.00% 2020/01/24 Hora 21:32
Italy 15Y 1.708 - 1.703 1.761 0.00 0.00% 2020/01/24 Hora 21:32
Italy 20Y 1.908 - 1.902 1.965 0.00 0.00% 2020/01/24 Hora 21:32
Italy 30Y 2.293 - 2.286 2.336 0.00 0.00% 2020/01/24 Hora 21:32
Italy 50Y 2.505 - 2.498 2.54 0.00 0.00% 2020/01/24 Hora 20:32
Más

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Japan 1M -0.109 - -0.109 -0.109 0.07 -38.76% 2020/01/27 Hora 5:33
Japan 1Y -0.135 -0.134 -0.131 -0.137 0.01 -10.37% 2020/01/27 Hora 10:05
Japan 2Y -0.139 -0.137 -0.137 -0.139 0.02 -14.39% 2020/01/27 Hora 10:05
Japan 3M -0.119 - -0.119 -0.119 0.01 -4.20% 2020/01/27 Hora 5:33
Japan 3Y -0.157 -0.154 -0.147 -0.157 0.02 -10.83% 2020/01/27 Hora 10:05
Japan 4Y -0.157 -0.154 -0.146 -0.157 0.02 -10.83% 2020/01/27 Hora 10:05
Japan 5Y -0.139 -0.137 -0.135 -0.143 0.03 -19.42% 2020/01/27 Hora 10:05
Japan 6M -0.144 - -0.139 -0.144 0.00 0.00% 2020/01/22 Hora 14:03
Japan 6Y -0.154 - -0.146 -0.156 0.02 -12.34% 2020/01/27 Hora 10:05
Japan 7Y -0.138 -0.14 -0.131 -0.145 0.02 -16.67% 2020/01/27 Hora 10:05
Japan 8Y -0.117 -0.116 -0.108 -0.119 0.02 -18.80% 2020/01/27 Hora 10:05
Japan 9M -0.134 - -0.134 -0.134 0.09 -40.18% 2020/01/27 Hora 5:33
Japan 9Y -0.077 -0.073 -0.073 -0.079 0.02 -28.57% 2020/01/27 Hora 10:05
Japan 10Y -0.044 - -0.041 -0.052 0.03 -77.27% 2020/01/27 Hora 10:05
Japan 15Y 0.113 0.116 0.111 0.124 0.03 23.01% 2020/01/27 Hora 10:05
Japan 20Y 0.238 0.239 0.235 0.251 0.03 11.76% 2020/01/27 Hora 9:34
Japan 30Y 0.371 0.378 0.371 0.401 0.03 9.16% 2020/01/27 Hora 10:05
Japan 40Y 0.402 0.405 0.402 0.424 0.04 9.20% 2020/01/27 Hora 10:05
Más

Jordan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2019/12/04 Hora 1:01
Jordan 2Y 4.005 - 4.005 4.005 0.00 0.00% 2020/01/26 Hora 10:05
Jordan 3M 3.93 - 3.93 3.93 0.00 0.00% 2019/12/23 Hora 9:32
Jordan 3Y 4.062 - 4.062 4.062 0.00 0.00% 2020/01/21 Hora 11:05
Jordan 5Y 5.084 - 5.084 5.084 0.00 0.00% 2019/12/03 Hora 19:01
Jordan 6M 3.578 - 3.578 3.578 0.00 0.00% 2020/01/21 Hora 11:05
Jordan 7Y 5.601 - 5.601 5.75 0.00 0.00% 2019/11/05 Hora 7:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Hora 0:00
Jordan 10Y 6.213 - 6.213 6.213 0.00 0.00% 2019/12/03 Hora 18:31
Más

Kenya

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenya 1Y 9.859 - 9.859 9.859 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 2Y 10.906 - 10.906 10.906 0.26 2.47% 2020/01/27 Hora 10:05
Kenya 3M 7.279 - 7.279 7.279 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 3Y 11.343 - 11.343 11.343 0.22 2.00% 2020/01/27 Hora 9:34
Kenya 4Y 11.89 - 11.89 11.89 0.39 3.42% 2020/01/27 Hora 10:05
Kenya 5Y 11.976 - 11.976 11.976 0.37 3.21% 2020/01/27 Hora 10:05
Kenya 6M 8.212 - 8.212 8.212 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 6Y 12.081 - 12.081 12.081 0.27 2.25% 2020/01/27 Hora 10:05
Kenya 7Y 11.971 12.131 11.971 12.131 0.11 0.89% 2020/01/27 Hora 10:05
Kenya 8Y 12.509 - 12.509 12.509 0.48 3.98% 2020/01/27 Hora 10:05
Kenya 9Y 12.188 - 12.188 12.188 0.00 0.00% 2020/01/24 Hora 8:31
Kenya 10Y 12.826 - 12.826 12.826 0.43 3.44% 2020/01/27 Hora 10:05
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 13.06 - 13.06 13.06 0.13 0.99% 2020/01/27 Hora 10:05
Kenya 20Y 13.456 - 13.456 13.456 0.20 1.53% 2020/01/27 Hora 9:34
Kenya 25Y 13.691 - 13.691 13.691 0.28 2.07% 2020/01/27 Hora 10:05
Kenya Overnight 4.014 - 4.014 4.014 0.15 3.96% 2020/01/27 Hora 9:34
Más

Latvia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Hora 12:33
Más

Lithuania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Hora 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Hora 12:34
Más

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3Y 2.88 - 2.88 2.89 0.00 0.00% 2020/01/24 Hora 12:32
Malaysia 5Y 2.968 - 2.968 3.051 0.00 0.00% 2020/01/24 Hora 8:02
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 7Y 3.142 - 3.142 3.15 0.00 0.00% 2020/01/24 Hora 8:02
Malaysia 10Y 3.18 - 3.18 3.226 0.00 0.00% 2020/01/24 Hora 8:02
Malaysia 15Y 3.251 - 3.251 3.278 0.00 0.00% 2020/01/24 Hora 8:02
Malaysia 20Y 3.428 - 3.428 3.448 0.00 0.00% 2020/01/24 Hora 8:02
Malaysia 30Y 3.806 - 3.806 3.856 0.00 0.00% 2020/01/24 Hora 12:32
Más

Malta

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malta 1Y -0.269 - -0.269 -0.269 0.00 0.00% 2020/01/24 Hora 16:32
Malta 3Y -0.188 - -0.188 -0.188 0.00 0.00% 2020/01/24 Hora 16:32
Malta 5Y -0.077 - -0.077 -0.077 0.00 0.00% 2020/01/24 Hora 16:32
Malta 1M -0.355 - -0.355 -0.355 0.00 0.00% 2020/01/24 Hora 14:32
Malta 10Y 0.339 - 0.339 0.339 0.00 0.00% 2020/01/24 Hora 16:32
Malta 20Y 0.871 - 0.871 0.871 0.00 0.00% 2020/01/24 Hora 16:32
Malta 25Y 0.957 - 0.957 0.957 0.00 0.00% 2019/11/12 Hora 15:31
Malta 3M -0.331 - -0.331 -0.331 0.00 0.00% 2020/01/24 Hora 14:32
Malta 6M -0.308 - -0.308 -0.308 0.00 0.00% 2020/01/24 Hora 14:32
Más

Mauritius

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mauritius 1Y 2.129 - 2.129 2.129 0.05 2.45% 2020/01/27 Hora 10:05
Mauritius 2M 1.791 - 1.791 1.791 0.10 5.73% 2020/01/27 Hora 10:05
Mauritius 2Y 2.599 - 2.599 2.599 0.00 0.12% 2020/01/27 Hora 4:03
Mauritius 3Y 2.95 - 2.95 2.95 0.00 0.00% 2020/01/24 Hora 11:02
Mauritius 4M 1.889 - 1.889 1.889 0.05 2.72% 2020/01/27 Hora 10:05
Mauritius 4Y 3.242 - 3.242 3.242 0.00 0.03% 2020/01/27 Hora 4:03
Mauritius 5Y 3.421 - 3.421 3.421 0.00 0.00% 2020/01/24 Hora 4:02
Mauritius 6M 1.936 - 1.936 1.936 0.05 2.65% 2020/01/27 Hora 10:05
Mauritius 8M 1.983 - 1.983 1.983 0.05 2.59% 2020/01/27 Hora 10:05
Mauritius 10Y 4.21 - 4.21 4.21 0.00 0.02% 2020/01/27 Hora 4:03
Mauritius 15Y 4.852 - 4.852 4.852 0.00 0.00% 2020/01/23 Hora 19:03
Mauritius 20Y 5.204 - 5.204 5.204 0.00 0.00% 2020/01/23 Hora 19:33
Más

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mexico 1M 7.411 - 7.411 7.411 0.00 0.00% 2020/01/25 Hora 0:31
Mexico 1Y 7.054 - 7.054 7.064 0.00 0.00% 2020/01/25 Hora 2:31
Mexico 3M 7.321 - 7.321 7.331 0.00 0.00% 2020/01/25 Hora 2:31
Mexico 3Y 6.883 - 6.883 6.914 0.00 0.00% 2020/01/25 Hora 2:31
Mexico 5Y 6.878 - 6.878 6.92 0.00 0.00% 2020/01/25 Hora 2:31
Mexico 6M 7.203 - 7.203 7.203 0.00 0.00% 2020/01/25 Hora 0:31
Mexico 7Y 6.951 - 6.94 6.956 0.00 0.00% 2020/01/25 Hora 2:31
Mexico 9M 7.173 - 7.173 7.173 0.00 0.00% 2020/01/25 Hora 0:31
Mexico 10Y 6.979 - 6.979 6.99 0.00 0.00% 2020/01/25 Hora 2:31
Mexico 20Y 7.268 - 7.268 7.269 0.00 0.00% 2020/01/25 Hora 2:03
Mexico 30Y 7.312 - 7.301 7.312 0.00 0.00% 2020/01/25 Hora 1:02
Mexico 15Y 7.115 - 7.115 7.126 0.00 0.00% 2020/01/25 Hora 2:31
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Hora 0:00
Más

Morocco

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Morocco 2Y 2.308 - 2.308 2.308 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 3M 2.235 - 2.235 2.235 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 5Y 2.393 - 2.393 2.393 0.00 0.00% 2020/01/24 Hora 11:02
Morocco 6M 2.252 - 2.252 2.252 0.00 0.00% 2020/01/24 Hora 12:32
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 15Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/10 Hora 11:02
Más

Namibia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Namibia 1Y 7.796 - 7.796 7.796 0.00 0.00% 2020/01/24 Hora 4:02
Namibia 3M 7.661 - 7.661 7.661 0.00 0.00% 2020/01/24 Hora 4:02
Namibia 3Y 7.687 - 7.687 7.687 0.00 0.00% 2020/01/24 Hora 21:02
Namibia 6M 7.774 - 7.774 7.774 0.00 0.01% 2020/01/27 Hora 4:03
Namibia 7Y 9.196 - 9.196 9.196 0.00 0.00% 2020/01/24 Hora 21:02
Namibia 9M 7.772 - 7.772 7.772 0.00 0.01% 2020/01/27 Hora 9:34
Namibia 10Y 9.911 - 9.911 9.911 0.00 0.00% 2020/01/24 Hora 21:02
Namibia 15Y 11.099 - 11.099 11.099 0.00 0.00% 2020/01/24 Hora 21:02
Namibia 20Y 11.633 - 11.633 11.633 0.00 0.00% 2020/01/24 Hora 21:02
Más

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Netherlands 1M -0.585 - -0.581 -0.586 0.00 0.00% 2020/01/24 Hora 18:32
Netherlands 2Y -0.62 -0.626 -0.62 -0.626 0.01 -0.81% 2020/01/27 Hora 7:03
Netherlands 3M -0.588 - -0.585 -0.59 0.00 0.00% 2020/01/24 Hora 20:02
Netherlands 3Y -0.632 - -0.632 -0.632 0.00 -0.47% 2020/01/27 Hora 3:33
Netherlands 4Y -0.6 - -0.596 -0.601 0.01 -1.00% 2020/01/27 Hora 10:05
Netherlands 5Y -0.54 - -0.532 -0.541 0.01 -1.85% 2020/01/27 Hora 10:05
Netherlands 6M -0.584 - -0.575 -0.584 0.00 0.00% 2020/01/24 Hora 18:32
Netherlands 6Y -0.483 - -0.482 -0.483 0.01 -2.48% 2020/01/27 Hora 8:03
Netherlands 7Y -0.422 - -0.422 -0.422 0.00 0.00% 2020/01/25 Hora 0:31
Netherlands 8Y -0.358 - -0.319 -0.358 0.00 0.00% 2020/01/24 Hora 21:02
Netherlands 9Y -0.315 - -0.315 -0.315 0.00 0.00% 2020/01/25 Hora 0:31
Netherlands 10Y -0.245 - -0.201 -0.246 0.00 0.00% 2020/01/24 Hora 21:32
Netherlands 15Y -0.118 - -0.099 -0.12 0.02 -14.41% 2020/01/27 Hora 10:05
Netherlands 20Y 0.13 - 0.13 0.13 0.00 0.00% 2020/01/25 Hora 0:31
Netherlands 25Y 0.103 - 0.103 0.103 0.00 0.97% 2020/01/27 Hora 3:33
Netherlands 30Y 0.173 - 0.173 0.173 0.00 0.58% 2020/01/27 Hora 3:33
Más

Nigeria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nigeria 1Y 4.386 - 4.386 4.386 0.00 0.00% 2020/01/24 Hora 20:02
Nigeria 2Y 7 - 7 7 0.00 0.00% 2020/01/24 Hora 20:02
Nigeria 3M 12.203 - 12.203 12.203 0.00 0.00% 2020/01/24 Hora 20:02
Nigeria 4Y 9.26 - 9.26 9.26 0.00 0.00% 2020/01/24 Hora 20:02
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Hora 0:00
Nigeria 6M 12.564 - 12.564 12.564 0.00 0.00% 2020/01/24 Hora 20:02
Nigeria 7Y 10.439 - 10.439 10.439 0.00 0.00% 2020/01/23 Hora 19:33
Nigeria 10Y 10.889 - 10.889 10.889 0.00 0.00% 2020/01/23 Hora 19:33
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Hora 0:00
Nigeria 20Y 11.434 - 11.434 11.434 0.00 0.00% 2020/01/23 Hora 19:33
Más

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Hora 0:00
Norway 1Y 1.331 - 1.329 1.331 0.00 0.00% 2020/01/24 Hora 17:32
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Hora 0:00
Norway 2Y 1.321 - 1.314 1.351 0.00 0.00% 2020/01/24 Hora 18:32
Norway 3M 1.324 - 1.324 1.329 0.00 0.00% 2020/01/24 Hora 11:32
Norway 5Y 1.263 - 1.263 1.295 0.00 0.00% 2020/01/24 Hora 18:32
Norway 6M 1.325 - 1.313 1.325 0.00 0.00% 2020/01/24 Hora 11:32
Norway 9M 1.325 - 1.316 1.325 0.00 0.00% 2020/01/24 Hora 11:32
Norway 10Y 1.346 - 1.346 1.367 0.00 0.00% 2020/01/24 Hora 18:32
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Hora 19:02
Más

Pakistan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pakistan 1Y 13.15 - 13.15 13.15 0.00 0.00% 2020/01/06 Hora 16:03
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/01/18 Hora 11:34
Pakistan 3Y 12.241 12.47 12.241 12.47 0.00 0.00% 2020/01/27 Hora 8:33
Pakistan 5Y 11.581 - 11.581 11.581 0.00 0.02% 2020/01/27 Hora 4:03
Pakistan 6M 13.45 - 13.45 13.45 0.00 0.00% 2020/01/18 Hora 11:34
Pakistan 10Y 11.336 - 11.336 11.336 0.00 0.01% 2020/01/27 Hora 4:03
Pakistan 14Y 11.679 - 11.679 11.679 0.00 0.01% 2020/01/27 Hora 4:03
Pakistan 20Y 12.501 - 12.501 12.501 0.00 0.00% 2020/01/23 Hora 13:03
Más

Peru

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Peru 5Y 2.82 - 2.82 2.82 0.00 0.00% 2020/01/25 Hora 5:01
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Hora 13:03
Peru 15Y 4.736 - 4.736 4.736 0.00 0.00% 2020/01/25 Hora 5:01
Peru 20Y 4.962 - 4.962 4.962 0.00 0.00% 2020/01/25 Hora 5:01
Peru 30Y 5.2 - 5.2 5.2 0.00 0.00% 2020/01/22 Hora 5:02
Más

Philippines

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Philippines 1M 3.158 - 3.158 3.231 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 1Y 3.876 - 3.876 3.876 0.00 0.03% 2020/01/27 Hora 4:03
Philippines 2Y 4.177 - 4.177 4.177 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 3M 3.251 - 3.251 3.251 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 3Y 4.304 - 4.304 4.354 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 4Y 4.358 - 4.358 4.358 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 5Y 4.498 - 4.498 4.498 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 6M 3.58 - 3.58 3.605 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 7Y 4.621 - 4.621 4.621 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 10Y 4.637 - 4.637 4.637 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 20Y 5.187 - 5.187 5.187 0.00 0.00% 2020/01/24 Hora 13:02
Philippines 25Y 5.235 - 5.235 5.235 0.00 0.00% 2020/01/24 Hora 13:02
Más

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Poland 1M 1.41 - 1.2 1.43 0.00 0.00% 2020/01/24 Hora 19:32
Poland 1Y 1.247 - 1.215 1.247 0.00 0.00% 2020/01/25 Hora 13:07
Poland 2M 1.48 - 1.3 1.48 0.00 0.00% 2020/01/24 Hora 17:02
Poland 2Y 1.505 - 1.505 1.508 0.00 0.00% 2020/01/25 Hora 13:07
Poland 3Y 1.71 - 1.71 1.71 0.00 0.00% 2020/01/25 Hora 2:03
Poland 4Y 1.777 - 1.777 1.783 0.00 0.00% 2020/01/25 Hora 13:07
Poland 5Y 1.905 - 1.905 1.905 0.00 0.00% 2020/01/25 Hora 2:03
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Hora 0:00
Poland 10Y 2.245 - 2.245 2.283 0.00 0.00% 2020/01/24 Hora 19:02
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Hora 20:05
Poland 9Y 2.241 - 2.241 2.247 0.00 0.00% 2020/01/25 Hora 13:07
Poland 8Y 2.206 - 2.206 2.206 0.00 0.00% 2020/01/25 Hora 2:03
Poland Overnight 0.7 - 0.7 1.25 0.00 0.00% 2020/01/24 Hora 19:02
Más

Portugal

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Portugal 1Y -0.494 - -0.487 -0.495 0.00 0.00% 2020/01/24 Hora 18:02
Portugal 2Y -0.406 - -0.388 -0.424 0.00 0.00% 2020/01/24 Hora 21:02
Portugal 3M -0.501 - -0.501 -0.501 0.00 0.00% 2020/01/24 Hora 11:02
Portugal 3Y -0.262 - -0.262 -0.262 0.00 0.00% 2020/01/25 Hora 0:31
Portugal 4Y -0.226 - -0.226 -0.226 0.00 -1.33% 2020/01/27 Hora 10:05
Portugal 5Y -0.072 - -0.027 -0.078 0.00 0.00% 2020/01/24 Hora 22:02
Portugal 6M -0.497 - -0.494 -0.497 0.00 0.00% 2020/01/24 Hora 14:32
Portugal 6Y -0.011 - -0.011 0.057 0.00 0.00% 2020/01/24 Hora 20:32
Portugal 7Y 0.085 - 0.075 0.122 0.00 0.00% 2020/01/24 Hora 22:32
Portugal 8Y 0.213 - 0.213 0.257 0.00 0.00% 2020/01/24 Hora 21:32
Portugal 9Y 0.272 - 0.272 0.311 0.00 0.00% 2020/01/24 Hora 21:02
Portugal 10Y 0.33 0.327 0.327 0.33 0.00 0.30% 2020/01/27 Hora 10:05
Portugal 15Y 0.643 - 0.643 0.643 0.00 0.00% 2020/01/25 Hora 0:31
Portugal 20Y 0.839 - 0.839 0.839 0.00 0.12% 2020/01/27 Hora 10:05
Portugal 30Y 1.185 - 1.185 1.185 0.00 0.00% 2020/01/25 Hora 0:31
Más

Qatar

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Qatar 5Y 2.162 - 2.13 2.225 0.00 0.00% 2020/01/24 Hora 23:32
Qatar 10Y 2.527 2.528 2.523 2.567 0.05 1.78% 2020/01/27 Hora 10:05
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Hora 21:31
Qatar 30Y 3.49 3.519 3.489 3.519 0.04 1.03% 2020/01/27 Hora 10:05
Más

Romania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Romania 1Y 3.272 - 3.272 3.272 0.01 0.31% 2020/01/27 Hora 10:05
Romania 2Y 3.415 3.42 3.415 3.42 0.00 0.00% 2020/01/27 Hora 2:05
Romania 3Y 3.65 3.651 3.65 3.651 0.00 0.00% 2020/01/27 Hora 2:05
Romania 4Y 3.75 3.751 3.75 3.751 0.00 0.00% 2020/01/27 Hora 2:05
Romania 5Y 3.869 - 3.822 3.88 0.00 0.00% 2020/01/23 Hora 18:33
Romania 6M 3.329 - 3.329 3.329 0.04 1.14% 2020/01/27 Hora 10:05
Romania 7Y 3.875 - 3.875 3.9 0.00 0.00% 2020/01/24 Hora 15:02
Romania 10Y 4.23 - 4.23 4.23 0.00 0.00% 2020/01/23 Hora 20:03
Más

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russia 1M 6.05 - 6.05 6.05 0.00 0.00% 2020/01/23 Hora 13:33
Russia 1W 6.1 - 6.1 6.1 0.00 0.00% 2020/01/22 Hora 13:33
Russia 1Y 5.43 - 5.39 5.445 0.00 0.00% 2020/01/24 Hora 19:02
Russia 2M 6.02 - 6.02 6.02 0.00 0.00% 2020/01/23 Hora 13:33
Russia 2W 6.1 - 6.1 6.1 0.00 0.00% 2020/01/20 Hora 14:07
Russia 2Y 5.575 - 5.555 5.605 0.00 0.00% 2020/01/24 Hora 19:02
Russia 3M 5.99 - 5.99 5.99 0.00 0.00% 2020/01/24 Hora 13:32
Russia 3Y 5.62 - 5.55 5.63 0.00 0.00% 2020/01/24 Hora 21:02
Russia 5Y 5.885 5.895 5.885 5.895 0.05 0.85% 2020/01/27 Hora 4:32
Russia 6M 5.97 - 5.97 5.97 0.00 0.00% 2020/01/21 Hora 13:35
Russia 7Y 6.09 - 6.075 6.12 0.00 0.00% 2020/01/24 Hora 12:02
Russia 10Y 6.205 - 6.18 6.205 0.00 0.00% 2020/01/24 Hora 19:32
Russia 15Y 6.345 - 6.325 6.345 0.00 0.00% 2020/01/24 Hora 20:02
Russia 20Y 6.6 - 6.6 6.645 0.00 0.00% 2020/01/24 Hora 19:02
Russia Overnight 5.99 - 5.99 5.99 0.00 0.00% 2020/01/24 Hora 15:02
Más

Serbia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Serbia 1Y 1.858 - 1.858 1.858 0.00 0.00% 2020/01/24 Hora 11:32
Serbia 2Y 2.041 - 2.041 2.041 0.01 0.69% 2020/01/27 Hora 4:03
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Hora 2:30
Serbia 4Y 2.395 - 2.325 2.4 0.00 0.00% 2020/01/24 Hora 13:02
Serbia 5Y 2.497 - 2.497 2.497 0.10 4.12% 2020/01/27 Hora 4:03
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Hora 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Hora 20:02
Serbia 7Y 2.75 - 2.75 2.75 0.14 4.91% 2020/01/27 Hora 4:03
Más

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Singapore 1M 1.549 - 1.518 1.549 0.00 0.00% 2020/01/24 Hora 12:32
Singapore 1Y 1.503 - 1.503 1.503 0.00 0.00% 2020/01/24 Hora 12:32
Singapore 2Y 1.4 - 1.4 1.412 0.00 0.00% 2020/01/24 Hora 6:02
Singapore 3M 1.511 - 1.511 1.536 0.00 0.00% 2020/01/24 Hora 12:32
Singapore 5Y 1.448 - 1.448 1.463 0.00 0.00% 2020/01/24 Hora 13:32
Singapore 6M 1.511 - 1.511 1.511 0.00 0.00% 2020/01/23 Hora 12:34
Singapore 10Y 1.652 - 1.65 1.653 0.00 0.00% 2020/01/24 Hora 13:32
Singapore 15Y 1.79 - 1.78 1.795 0.00 0.00% 2020/01/24 Hora 13:32
Singapore 20Y 1.885 - 1.881 1.888 0.00 0.00% 2020/01/24 Hora 13:32
Singapore 30Y 2.039 - 2.033 2.046 0.00 0.00% 2020/01/24 Hora 13:32
Más

Slovakia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovakia 1Y -0.71 - -0.71 -0.71 0.05 -6.70% 2020/01/27 Hora 10:05
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Hora 13:06
Slovakia 6Y -0.38 - -0.3 -0.38 0.00 0.00% 2020/01/24 Hora 20:32
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Hora 7:02
Slovakia 9Y -0.091 - -0.091 -0.091 0.02 -18.02% 2020/01/27 Hora 10:05
Slovakia 10Y -0.05 - -0.05 -0.05 0.02 -40.00% 2020/01/27 Hora 10:05
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Hora 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Hora 14:52
Slovakia 5Y -0.245 - -0.216 -0.254 0.00 0.00% 2020/01/24 Hora 20:32
Slovakia 8Y -0.084 - -0.084 -0.084 0.03 -23.64% 2020/01/27 Hora 10:05
Más

Slovenia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovenia 1Y 24.776 - 22.263 25.123 0.00 0.00% 2020/01/22 Hora 20:03
Slovenia 2Y -0.526 - -0.526 -0.526 0.01 -1.31% 2020/01/27 Hora 10:05
Slovenia 5Y -0.397 - -0.397 -0.397 0.00 -0.50% 2020/01/27 Hora 10:05
Slovenia 7Y -0.211 - -0.211 -0.211 0.01 -2.37% 2020/01/27 Hora 10:05
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Hora 0:00
Slovenia 10Y 0.103 - 0.103 0.103 0.01 6.80% 2020/01/27 Hora 10:05
Más

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Africa 2Y 6.91 6.895 6.895 6.915 0.02 0.29% 2020/01/27 Hora 10:05
South Africa 3M 6 - 6 6.54 0.00 0.00% 2020/01/24 Hora 12:02
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Hora 19:35
South Africa 5Y 8.13 8.115 8.115 8.13 0.04 0.43% 2020/01/27 Hora 9:34
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 10Y 9.045 9.025 9.025 9.045 0.04 0.39% 2020/01/27 Hora 10:05
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 20Y 10.1 10.075 10.075 10.1 0.04 0.40% 2020/01/27 Hora 10:05
South Africa 25Y 10.2 10.18 10.18 10.205 0.08 0.74% 2020/01/27 Hora 10:05
South Africa 30Y 10.19 10.17 10.17 10.19 0.04 0.34% 2020/01/27 Hora 9:34
Más

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Korea 1Y 1.315 - 1.315 1.316 0.00 0.00% 2020/01/23 Hora 14:03
South Korea 2Y 1.41 - 1.41 1.41 0.00 0.00% 2020/01/23 Hora 13:33
South Korea 3Y 1.424 - 1.424 1.424 0.00 0.00% 2020/01/24 Hora 15:32
South Korea 4Y 1.54 - 1.54 1.54 0.00 0.00% 2020/01/23 Hora 13:33
South Korea 5Y 1.54 - 1.54 1.54 0.00 0.00% 2020/01/24 Hora 15:32
South Korea 10Y 1.7 - 1.7 1.7 0.00 0.00% 2020/01/24 Hora 15:32
South Korea 20Y 1.727 - 1.727 1.727 0.00 0.00% 2020/01/24 Hora 15:32
South Korea 30Y 1.7 - 1.7 1.7 0.00 0.00% 2020/01/24 Hora 15:32
South Korea 50Y 1.65 - 1.65 1.65 0.00 0.00% 2020/01/23 Hora 13:33
Más

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Spain 1M -0.468 - -0.463 -0.468 0.00 0.00% 2020/01/24 Hora 12:32
Spain 1Y -0.437 - -0.432 -0.444 0.00 0.00% 2020/01/24 Hora 22:02
Spain 2Y -0.461 - -0.452 -0.461 0.00 0.00% 2020/01/24 Hora 23:02
Spain 3M -0.467 - -0.467 -0.469 0.00 0.00% 2020/01/24 Hora 13:02
Spain 3Y -0.387 - -0.386 -0.388 0.01 -2.33% 2020/01/27 Hora 10:05
Spain 4Y -0.289 - -0.289 -0.29 0.01 -3.81% 2020/01/27 Hora 10:05
Spain 5Y -0.156 - -0.119 -0.156 0.00 0.00% 2020/01/24 Hora 22:32
Spain 6M -0.43 - -0.428 -0.442 0.00 0.00% 2020/01/24 Hora 17:32
Spain 6Y -0.109 -0.108 -0.106 -0.111 0.03 -30.28% 2020/01/27 Hora 10:05
Spain 7Y 0.025 - 0.021 0.06 0.00 0.00% 2020/01/24 Hora 20:32
Spain 8Y 0.119 - 0.117 0.157 0.00 0.00% 2020/01/24 Hora 22:02
Spain 9M -0.442 - -0.438 -0.443 0.00 0.00% 2020/01/24 Hora 19:32
Spain 9Y 0.211 - 0.21 0.253 0.00 0.00% 2020/01/24 Hora 21:32
Spain 10Y 0.343 - 0.341 0.38 0.00 0.00% 2020/01/24 Hora 21:32
Spain 15Y 0.771 - 0.771 0.771 0.00 0.00% 2020/01/25 Hora 0:31
Spain 20Y 0.762 0.763 0.76 0.765 0.02 2.76% 2020/01/27 Hora 10:05
Spain 25Y 1.104 - 1.104 1.104 0.00 0.00% 2020/01/25 Hora 0:31
Spain 30Y 1.247 - 1.244 1.281 0.00 0.00% 2020/01/24 Hora 20:32
Más

Sri Lanka

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sri Lanka 1Y 8.707 8.667 8.667 8.707 0.09 1.07% 2020/01/27 Hora 10:05
Sri Lanka 2Y 8.917 - 8.917 8.917 0.08 0.87% 2020/01/27 Hora 9:34
Sri Lanka 3M 7.8 - 7.8 7.8 0.15 1.96% 2020/01/27 Hora 9:34
Sri Lanka 3Y 9.151 - 9.151 9.151 0.10 1.14% 2020/01/27 Hora 9:34
Sri Lanka 4Y 9.524 - 9.524 9.524 0.08 0.84% 2020/01/27 Hora 9:34
Sri Lanka 5Y 9.748 - 9.748 9.748 0.01 0.10% 2020/01/27 Hora 9:34
Sri Lanka 6M 8.3 - 8.3 8.3 0.05 0.61% 2020/01/27 Hora 9:34
Sri Lanka 6Y 9.836 - 9.836 9.836 0.02 0.15% 2020/01/27 Hora 9:34
Sri Lanka 7Y 9.888 - 9.888 9.888 0.07 0.74% 2020/01/27 Hora 9:34
Sri Lanka 8Y 9.935 - 9.935 9.935 0.06 0.58% 2020/01/27 Hora 9:34
Sri Lanka 9Y 10.038 - 10.038 10.038 0.08 0.79% 2020/01/27 Hora 9:34
Sri Lanka 10Y 10.095 - 10.095 10.095 0.08 0.78% 2020/01/27 Hora 9:34
Sri Lanka 15Y 10.249 - 10.249 10.249 0.03 0.30% 2020/01/27 Hora 9:34
Más

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Hora 14:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Hora 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Hora 18:03
Más

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Switzerland 1M -0.73 -0.95 -0.73 -0.95 0.12 -14.12% 2020/01/27 Hora 10:05
Switzerland 1W -0.82 -0.77 -0.77 -1 0.05 -6.10% 2020/01/27 Hora 10:05
Switzerland 1Y -0.65 -0.64 -0.64 -0.65 0.02 -3.08% 2020/01/27 Hora 10:05
Switzerland 2M -0.85 - -0.78 -0.85 0.00 0.00% 2020/01/27 Hora 9:04
Switzerland 2Y -0.779 - -0.767 -0.779 0.00 0.00% 2020/01/24 Hora 19:32
Switzerland 3M -0.7 -0.71 -0.7 -0.95 0.15 -17.65% 2020/01/27 Hora 10:05
Switzerland 3Y -0.793 - -0.788 -0.805 0.00 0.00% 2020/01/24 Hora 20:32
Switzerland 4Y -0.819 - -0.798 -0.819 0.00 0.00% 2020/01/24 Hora 20:32
Switzerland 5Y -0.8 - -0.774 -0.8 0.00 0.00% 2020/01/24 Hora 20:02
Switzerland 6M -0.68 -0.75 -0.68 -0.75 0.00 0.00% 2020/01/27 Hora 10:05
Switzerland 6Y -0.777 - -0.771 -0.79 0.00 0.00% 2020/01/24 Hora 20:32
Switzerland 7Y -0.789 - -0.771 -0.797 0.00 0.00% 2020/01/24 Hora 20:32
Switzerland 8Y -0.745 - -0.726 -0.758 0.00 0.00% 2020/01/24 Hora 20:32
Switzerland 9Y -0.769 - -0.743 -0.777 0.00 0.00% 2020/01/24 Hora 20:32
Switzerland 10Y -0.752 - -0.718 -0.752 0.00 0.00% 2020/01/24 Hora 20:02
Switzerland 15Y -0.547 - -0.525 -0.554 0.00 0.00% 2020/01/24 Hora 20:32
Switzerland 20Y -0.456 - -0.435 -0.464 0.00 0.00% 2020/01/24 Hora 20:02
Switzerland 30Y -0.372 - -0.338 -0.372 0.00 0.00% 2020/01/24 Hora 20:02
Switzerland 50Y -0.254 - -0.217 -0.254 0.00 0.00% 2020/01/24 Hora 20:02
Switzerland Overnight -0.85 - -0.85 -0.85 0.14 -16.47% 2020/01/27 Hora 3:03
Más

Taiwan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Taiwan 2Y 0.44 - 0.44 0.44 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 5Y 0.49 - 0.49 0.49 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 10Y 0.598 - 0.598 0.598 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 20Y 0.745 - 0.745 0.745 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 30Y 0.88 - 0.88 0.88 0.00 0.00% 2020/01/20 Hora 12:35
Más

Thailand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Thailand 1Y 1.144 - 1.144 1.144 0.03 2.62% 2020/01/27 Hora 5:33
Thailand 2Y 1.057 1.067 1.057 1.067 0.07 6.24% 2020/01/27 Hora 6:33
Thailand 3Y 1.138 1.143 1.128 1.143 0.03 2.20% 2020/01/27 Hora 7:03
Thailand 5Y 1.173 - 1.163 1.178 0.03 2.56% 2020/01/27 Hora 10:05
Thailand 7Y 1.224 1.209 1.209 1.229 0.03 2.45% 2020/01/27 Hora 10:05
Thailand 10Y 1.324 1.334 1.309 1.334 0.04 3.10% 2020/01/27 Hora 10:05
Thailand 12Y 1.45 - 1.44 1.461 0.03 2.14% 2020/01/27 Hora 8:33
Thailand 14Y 1.551 1.536 1.526 1.551 0.03 1.93% 2020/01/27 Hora 7:03
Thailand 15Y 1.602 1.572 1.572 1.602 0.02 1.25% 2020/01/27 Hora 8:33
Thailand 16Y 1.642 1.672 1.632 1.672 0.04 2.44% 2020/01/27 Hora 10:05
Thailand 20Y 1.733 1.743 1.718 1.743 0.03 1.73% 2020/01/27 Hora 10:05
Más

Turkey

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkey 1Y 9.925 - 9.9 9.925 0.00 0.00% 2020/01/24 Hora 20:02
Turkey 2Y 10.1 - 10.1 10.205 0.00 0.00% 2020/01/24 Hora 20:02
Turkey 3Y 9.83 - 10.075 9.97 0.00 0.00% 2020/01/24 Hora 20:02
Turkey 5Y 10.555 - 10.475 10.555 0.00 0.00% 2020/01/24 Hora 16:32
Turkey 10Y 10.37 - 10.37 10.56 0.00 0.00% 2020/01/24 Hora 20:32
Más

U.S.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.S. 1M 1.547 - 1.547 1.547 0.01 0.65% 2020/01/27 Hora 3:33
U.S. 1Y 1.544 1.539 1.539 1.544 0.00 0.00% 2020/01/27 Hora 4:03
U.S. 2Y 1.449 1.451 1.447 1.458 0.05 3.17% 2020/01/27 Hora 10:05
U.S. 3M 1.528 - 1.528 1.528 0.00 0.20% 2020/01/27 Hora 9:04
U.S. 3Y 1.424 - 1.419 1.435 0.06 4.00% 2020/01/27 Hora 9:04
U.S. 5Y 1.455 1.458 1.45 1.46 0.05 3.71% 2020/01/27 Hora 9:34
U.S. 6M 1.547 - 1.547 1.547 0.00 0.19% 2020/01/27 Hora 4:03
U.S. 7Y 1.553 1.557 1.542 1.559 0.05 3.28% 2020/01/27 Hora 9:34
U.S. 10Y 1.641 - 1.627 1.644 0.05 2.74% 2020/01/27 Hora 9:04
U.S. 30Y 2.1 - 2.081 2.1 0.04 1.67% 2020/01/27 Hora 10:05
Más

Uganda

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Uganda 1Y 13.18 - 13.18 13.18 0.00 0.02% 2020/01/27 Hora 9:04
Uganda 2Y 14.578 - 14.578 14.578 0.00 0.00% 2020/01/25 Hora 5:31
Uganda 3M 10.561 - 10.345 10.561 0.00 0.00% 2020/01/24 Hora 15:02
Uganda 3Y 16.089 - 16.089 16.252 0.00 0.00% 2020/01/24 Hora 15:32
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Hora 16:33
Uganda 5Y 16.64 - 16.64 16.64 0.00 0.00% 2020/01/24 Hora 15:32
Uganda 6M 11.588 - 11.534 11.588 0.00 0.00% 2020/01/24 Hora 17:32
Uganda 10Y 16.1 - 16.1 16.1 0.00 0.00% 2020/01/24 Hora 15:02
Uganda 15Y 16.476 - 16.314 16.476 0.00 0.00% 2020/01/24 Hora 15:32
Más

Ukraine

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ukraine 1Y 10.205 - 10.205 10.205 0.80 7.79% 2020/01/27 Hora 4:03
Ukraine 2Y 10.66 - 10.61 10.66 0.00 0.00% 2020/01/20 Hora 18:33
Ukraine 3Y 10.025 - 10.025 10.025 0.00 0.00% 2020/01/20 Hora 4:02
Más

Venezuela

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vietnam 1Y 1.14 - 1.14 1.14 0.00 0.00% 2020/01/22 Hora 11:04
Vietnam 2Y 1.26 - 1.26 1.26 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 3Y 1.448 - 1.448 1.448 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 5Y 1.822 - 1.822 1.822 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 7Y 2.469 - 2.469 2.469 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 10Y 3.056 - 3.056 3.056 0.00 0.00% 2020/01/23 Hora 4:02
Más