TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.24
Live Rate
0 (0.29%)
Cambio
23 January 2020
Hora 22:43:07
0 (3.19%)
Cambio / 3 meses
0 (9.47%)
Cambio / 6 meses
0 (9.64%)
Fluctuación anual

18 Karat Gold

154
Live Rate
2 (1.3%)
Cambio
23 January 2020
Hora 16:01:54
9 (6.21%)
Cambio / 3 meses
28 (22.22%)
Cambio / 6 meses
39 (33.91%)
Fluctuación anual

Tag Along

19,429
Live Rate
251 (1.31%)
Cambio
23 January 2020
Hora 22:32:50
1,746 (9.87%)
Cambio / 3 meses
2,243 (13.05%)
Cambio / 6 meses
3,440 (21.51%)
Fluctuación anual

Ask برزیل

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/BRL 0.0693 0.0694 - 0.0693 0.0699 0.00 0.58% 2020/01/23 Hora 22:42
AUD/BRL 2.8478 2.8491 2.8515 2.8491 2.878 0.01 0.35% 2020/01/23 Hora 22:42
BOB/BRL 0.6023 0.6023 0.6029 0.6017 0.6055 0.00 0.33% 2020/01/23 Hora 22:42
BRL/AED 0.8818 0.882 0.8812 0.8775 0.883 0.00 0.32% 2020/01/23 Hora 22:42
BRL/ARS 14.4212 14.4284 14.4163 14.3451 14.465 0.05 0.32% 2020/01/23 Hora 22:42
BRL/AUD 0.351 0.3511 0.3508 0.3477 0.3511 0.00 0.34% 2020/01/23 Hora 22:42
BRL/BBD 0.4797 0.4898 0.4894 0.482 0.4904 0.00 0.27% 2020/01/23 Hora 22:42
BRL/BHD 0.0905 0.0905 0.0903 0.0901 0.0906 0.00 0.33% 2020/01/23 Hora 21:42
BRL/BOB 1.6423 1.6783 1.6768 1.6698 1.6802 0.01 0.32% 2020/01/23 Hora 22:42
BRL/CAD 0.3153 0.3155 0.315 0.314 0.3165 0.00 0.32% 2020/01/23 Hora 22:42
BRL/CHF 0.2328 0.2329 0.2325 0.2313 0.233 0.00 0.47% 2020/01/23 Hora 22:42
BRL/CLP 186.491 186.712 186.596 183.438 186.853 2.05 1.11% 2020/01/23 Hora 22:42
BRL/CNY 1.6654 1.6655 1.6641 1.6518 1.6668 0.01 0.71% 2020/01/23 Hora 22:42
BRL/COP 806.57 807.53 806.83 796.33 808.56 9.67 1.21% 2020/01/23 Hora 22:42
BRL/CZK 5.46 5.47 - 5.42 5.47 0.04 0.74% 2020/01/23 Hora 22:21
BRL/DKK 1.6237 1.6239 1.6221 1.6087 1.6257 0.01 0.68% 2020/01/23 Hora 22:42
BRL/EGP 3.7744 3.7984 3.7951 3.772 3.8084 0.00 0.13% 2020/01/23 Hora 22:42
BRL/EUR 0.2172 0.2173 0.2171 0.2153 0.2176 0.00 0.70% 2020/01/23 Hora 22:42
BRL/GBP 0.1832 0.1833 0.1831 0.1819 0.1834 0.00 0.55% 2020/01/23 Hora 22:42
BRL/HKD 1.8649 1.8658 1.8644 1.8549 1.8697 0.01 0.31% 2020/01/23 Hora 22:42
BRL/HUF 73.16 73.2 73.21 72.48 73.31 0.55 0.76% 2020/01/23 Hora 22:21
BRL/IDR 3270.29 3272.69 3270.14 3254.22 3279.1 6.25 0.19% 2020/01/23 Hora 22:42
BRL/INR 17.15 17.15 17.13 17 17.16 0.14 0.82% 2020/01/23 Hora 22:42
BRL/ISK 29.9 29.97 29.94 29.68 30 0.20 0.67% 2020/01/23 Hora 22:42
BRL/JMD 32.79 33.68 33.66 33.27 33.83 0.38 1.14% 2020/01/23 Hora 22:42
BRL/JOD 0.1699 0.1704 0.1703 0.1695 0.1707 0.00 0.29% 2020/01/23 Hora 22:21
BRL/JPY 26.272 26.29 26.235 26.18 26.338 0.01 0.05% 2020/01/23 Hora 22:42
BRL/KES 24.19 24.24 24.22 24.09 24.29 0.08 0.33% 2020/01/23 Hora 22:42
BRL/KRW 280.7 280.78 280.9 278.67 281.06 1.56 0.56% 2020/01/23 Hora 22:42
BRL/LBP 361.4 364.52 364.19 362.46 365.02 0.92 0.25% 2020/01/23 Hora 22:42
BRL/LKR 43.55 43.59 43.55 43.34 43.65 0.12 0.28% 2020/01/23 Hora 22:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Hora 0:00
BRL/MAD 2.3117 2.3129 2.3105 2.2948 2.3179 0.01 0.45% 2020/01/23 Hora 22:42
BRL/MXN 4.5064 4.511 4.5151 4.468 4.5206 0.04 0.95% 2020/01/23 Hora 22:42
BRL/MYR 0.9784 0.9789 0.9779 0.9714 0.9793 0.01 0.60% 2020/01/23 Hora 22:42
BRL/NAD 3.4484 3.4498 3.4465 3.4168 3.455 0.00 0.06% 2020/01/23 Hora 22:42
BRL/NOK 2.1601 2.1605 2.1607 2.1449 2.1664 0.01 0.52% 2020/01/23 Hora 22:42
BRL/NPR 27.37 27.37 27.36 27.22 27.42 0.10 0.37% 2020/01/23 Hora 22:42
BRL/NZD 0.3641 0.3642 0.3639 0.3618 0.3645 0.00 0.36% 2020/01/23 Hora 22:42
BRL/OMR 0.0924 0.0924 - 0.0919 0.0926 0.00 0.33% 2020/01/23 Hora 20:42
BRL/PAB 0.24 0.24 0.2399 0.2387 0.2404 0.00 0.29% 2020/01/23 Hora 22:42
BRL/PEN 0.7961 0.7974 0.7968 0.7936 0.7986 0.00 0.21% 2020/01/23 Hora 22:42
BRL/PHP 12.24 12.25 12.24 12.16 12.25 0.04 0.33% 2020/01/23 Hora 22:42
BRL/PKR 37.03 37.22 37.2 36.93 37.23 0.13 0.35% 2020/01/23 Hora 22:42
BRL/PLN 0.9222 0.9225 0.9221 0.913 0.9237 0.01 0.86% 2020/01/23 Hora 22:42
BRL/PYG 1564.38 1565.92 1564.98 1559.75 1569.59 1.28 0.08% 2020/01/23 Hora 22:42
BRL/QAR 0.8741 0.8742 0.8737 0.8692 0.8764 0.00 0.26% 2020/01/23 Hora 22:42
BRL/RON 1.038 1.0392 1.0387 1.0293 1.0398 0.01 0.70% 2020/01/23 Hora 22:42
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Hora 7:06
BRL/RUB 14.88 14.88 14.89 14.77 14.89 0.08 0.54% 2020/01/23 Hora 22:01
BRL/SAR 0.9004 0.9005 0.9 0.8955 0.902 0.00 0.32% 2020/01/23 Hora 22:42
BRL/SEK 2.2885 2.289 2.2879 2.27 2.2925 0.01 0.60% 2020/01/23 Hora 22:42
BRL/SGD 0.3243 0.3245 0.3244 0.3221 0.3248 0.00 0.53% 2020/01/23 Hora 22:42
BRL/THB 7.33 7.34 - 7.27 7.35 0.06 0.82% 2020/01/23 Hora 20:42
BRL/TRY 1.4255 1.4267 1.4264 1.4133 1.4268 0.01 0.67% 2020/01/23 Hora 22:42
BRL/TWD 7.21 7.21 - 7.16 7.23 0.03 0.42% 2020/01/23 Hora 22:21
BRL/UYU 8.96 8.97 8.96 8.93 8.99 0.02 0.22% 2020/01/23 Hora 22:42
BRL/VEF 17644.533 17688.7549 17680.2681 17591.2264 17729.3918 119.76 0.68% 2020/01/23 Hora 22:42
BRL/XAF 141.95 141.95 141.96 141.19 142.28 0.32 0.23% 2020/01/23 Hora 22:42
BRL/XCD 0.648 0.6528 0.6529 0.6493 0.6543 0.00 0.32% 2020/01/23 Hora 22:42
BRL/XOF 141.12 142.8 142.82 140.38 145.06 0.45 0.32% 2020/01/23 Hora 22:42
BRL/ZAR 3.45 3.4572 3.4567 3.418 3.463 0.03 0.82% 2020/01/23 Hora 22:42
BTC/BRL - 36332.41 - 36332.41 36332.41 338.23 0.93% 2020/01/23 Hora 7:07
CAD/BRL 3.17 3.1715 3.1751 3.1621 3.1859 0.01 0.28% 2020/01/23 Hora 22:42
CHF/BRL 4.2935 4.296 4.3023 4.2942 4.326 0.02 0.46% 2020/01/23 Hora 22:42
CLP/BRL 0.0054 0.0054 0.0055 0.0054 0.0055 0.00 0.00% 2020/01/23 Hora 16:21
CNY/BRL 0.6004 0.6005 0.601 0.6001 0.6057 0.00 0.75% 2020/01/23 Hora 22:42
COP/BRL 0.0012 0.0012 - 0.0012 0.0012 0.00 8.33% 2020/01/23 Hora 17:21
DKK/BRL 0.6158 0.6159 0.6165 0.6152 0.6214 0.00 0.68% 2020/01/23 Hora 22:42
EUR/BRL 4.6027 4.6037 4.609 4.5993 4.6484 0.03 0.67% 2020/01/23 Hora 22:42
GBP/BRL 5.456 5.4614 5.4647 5.456 5.5008 0.03 0.51% 2020/01/23 Hora 22:42
HKD/BRL 0.5358 0.5359 0.5365 0.535 0.539 0.00 0.34% 2020/01/23 Hora 22:42
INR/BRL 0.0583 0.0583 0.0585 0.0583 0.0589 0.00 0.86% 2020/01/23 Hora 22:42
JPY/BRL 0.038 0.0381 - 0.038 0.0382 0.00 0.00% 2020/01/23 Hora 20:42
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/01/14 Hora 7:07
LTC/BRL - 240.0395 - 240.0395 240.0395 0.96 0.40% 2020/01/23 Hora 7:07
MXN/BRL 0.2218 0.2218 0.2216 0.2212 0.2239 0.00 0.86% 2020/01/23 Hora 22:42
NOK/BRL 0.4629 0.4629 0.4632 0.4617 0.4664 0.00 0.54% 2020/01/23 Hora 22:42
NZD/BRL 2.7458 2.7463 2.7498 2.7439 2.765 0.01 0.36% 2020/01/23 Hora 22:42
PEN/BRL 1.255 1.2552 1.2555 1.2526 1.2627 0.00 0.34% 2020/01/23 Hora 22:42
PLN/BRL 1.0841 1.0843 1.0847 1.0829 1.0954 0.01 0.87% 2020/01/23 Hora 22:42
PYG/BRL 0.0006 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/12/06 Hora 17:42
RUB/BRL 0.0672 0.0672 - 0.0672 0.0677 0.00 0.60% 2020/01/23 Hora 20:42
SAR/BRL 1.1105 1.1106 1.1113 1.1089 1.1169 0.00 0.33% 2020/01/23 Hora 22:42
SEK/BRL 0.4369 0.4369 0.4371 0.4362 0.4407 0.00 0.62% 2020/01/23 Hora 22:42
SGD/BRL 3.082 3.0835 3.0839 3.08 3.106 0.02 0.54% 2020/01/23 Hora 22:42
THB/BRL 0.1364 0.1364 0.1365 0.1362 0.1377 0.00 0.81% 2020/01/23 Hora 22:21
TRY/BRL 0.7012 0.7013 0.7016 0.7009 0.7081 0.00 0.66% 2020/01/23 Hora 22:21
TWD/BRL 0.1387 0.1387 0.1386 0.1384 0.1397 0.00 0.43% 2020/01/23 Hora 22:01
UYU/BRL 0.1116 0.1116 0.1119 0.1113 0.112 0.00 0.09% 2020/01/23 Hora 21:42
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Hora 0:33
XAG/BRL - 74.35 - 74.35 74.35 0.31 0.42% 2020/01/23 Hora 7:07
XAU/BRL - 6514.7 - 6514.7 6514.7 19.80 0.30% 2020/01/23 Hora 7:07
ZAR/BRL 0.2895 0.2896 0.2894 0.2888 0.2927 0.00 0.73% 2020/01/23 Hora 22:42
USD/BRL 4.1672 4.1679 4.1693 4.1577 4.1905 0.01 0.29% 2020/01/23 Hora 22:45
BRL/USD 0.2399 0.24 - 0.2387 0.2406 0.00 0.29% 2020/01/23 Hora 22:43
AED/BRL 1.1338 1.134 1.135 1.1327 1.1399 0.00 0.32% 2020/01/23 Hora 22:42