TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.766
Live Rate
0 (0.08%)
Cambio
21 January 2020
Hora 11:43:10
0 (0.21%)
Cambio / 3 meses
0 (0.03%)
Cambio / 6 meses
0 (1.81%)
Fluctuación anual

S&P/TSX MidCap

1,049
Live Rate
1 (0.12%)
Cambio
21 January 2020
Hora 01:02:24
65 (6.61%)
Cambio / 3 meses
64 (6.54%)
Cambio / 6 meses
130 (14.18%)
Fluctuación anual

Ask کانادا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/CAD 0.0218 0.0218 - 0.0217 0.0218 0.00 0.00% 2020/01/21 Hora 1:42
BGN/CAD - 0.7407 - 0.7407 0.7407 0.00 0.08% 2020/01/21 Hora 7:07
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 5:06
BMD/CAD - 1.3012 - 1.3012 1.3012 0.00 0.16% 2020/01/21 Hora 3:07
BRL/CAD 0.3118 0.312 0.3118 0.3114 0.312 0.00 0.16% 2020/01/21 Hora 11:42
BTC/CAD - 11259.2 - 11259.2 11259.2 39.82 0.35% 2020/01/21 Hora 7:07
CAD/AED 2.8095 2.8111 2.8115 2.8111 2.8169 0.01 0.19% 2020/01/21 Hora 11:42
CAD/ARS 45.8579 45.9519 45.959 45.9519 46.0471 0.09 0.19% 2020/01/21 Hora 11:42
CAD/AUD 1.1156 1.1163 1.1165 1.1145 1.1175 0.00 0.04% 2020/01/21 Hora 11:42
CAD/BBD 1.5289 1.561 1.5615 1.561 1.564 0.00 0.18% 2020/01/21 Hora 11:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 5:06
CAD/BGN - 1.3499 - 1.3499 1.3499 0.00 0.08% 2020/01/21 Hora 7:07
CAD/BHD 0.2884 0.2885 0.2887 0.2885 0.2891 0.00 0.17% 2020/01/21 Hora 11:42
CAD/BMD - 0.7684 - 0.7684 0.7684 0.00 0.16% 2020/01/21 Hora 3:07
CAD/BRL 3.2049 3.2068 3.2071 3.2068 3.2135 0.00 0.13% 2020/01/21 Hora 11:42
CAD/BYN 1.6206 1.6225 1.624 1.6225 1.6262 0.00 0.10% 2020/01/21 Hora 11:42
CAD/CLP 588.8 590.79 590.92 590.79 591.92 1.02 0.17% 2020/01/21 Hora 11:42
CAD/CNH - 5.279 - 5.279 5.279 0.00 0.00% 2020/01/17 Hora 7:07
CAD/CNY 5.2815 5.2854 5.2839 5.2627 5.2854 0.02 0.39% 2020/01/21 Hora 11:42
CAD/COP 2548.01 2551.84 2552.62 2551.84 2556.73 4.50 0.18% 2020/01/21 Hora 11:42
CAD/CZK 17.32 17.32 - 17.32 17.35 0.02 0.12% 2020/01/21 Hora 11:42
CAD/DKK 5.151 5.1533 5.1542 5.1533 5.165 0.01 0.19% 2020/01/21 Hora 11:42
CAD/EGP 12.0514 12.1279 12.124 12.0848 12.1467 0.00 0.01% 2020/01/21 Hora 11:42
CAD/EUR 0.6894 0.6897 0.6899 0.6897 0.6911 0.00 0.20% 2020/01/21 Hora 11:42
CAD/GBP 0.588 0.5883 0.5887 0.5883 0.5897 0.00 0.20% 2020/01/21 Hora 11:42
CAD/HKD 5.9451 5.9477 5.9501 5.9474 5.9581 0.01 0.15% 2020/01/21 Hora 11:42
CAD/HRK - 5.1326 - 5.1326 5.1326 0.00 0.04% 2020/01/21 Hora 7:07
CAD/HUF 231.08 231.2 231.31 230.94 231.45 0.00 0.00% 2020/01/21 Hora 11:42
CAD/IDR 10453.64 10460.56 10466.1 10452.91 10472.69 3.64 0.03% 2020/01/21 Hora 11:42
CAD/INR 54.473 54.491 54.508 54.407 54.539 0.03 0.05% 2020/01/21 Hora 11:42
CAD/ISK 94.76 95.01 95.04 95.01 95.18 0.18 0.19% 2020/01/21 Hora 11:42
CAD/JMD 104.04 106.34 106.36 106.34 106.57 0.20 0.19% 2020/01/21 Hora 11:42
CAD/JOD 0.5416 0.5432 0.5433 0.5432 0.5444 0.00 0.18% 2020/01/21 Hora 11:42
CAD/KES 77.15 77.31 77.41 77.31 77.61 0.26 0.34% 2020/01/21 Hora 11:42
CAD/KRW 893.23 894.1 895.15 888.37 895.6 4.49 0.50% 2020/01/21 Hora 11:42
CAD/KWD 0.2323 0.2324 0.2326 0.2324 0.2331 0.00 0.30% 2020/01/21 Hora 11:42
CAD/KYD - 0.6377 - 0.6377 0.6377 0.00 0.16% 2020/01/21 Hora 7:07
CAD/LBP 1151.9 1161.84 1162.11 1161.84 1164.38 2.18 0.19% 2020/01/21 Hora 11:42
CAD/LFX - 1.552 - 1.552 1.552 0.00 0.06% 2020/01/21 Hora 7:07
CAD/LKR 138.66 138.74 138.87 138.74 139.08 0.30 0.22% 2020/01/21 Hora 11:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/MAD 7.3467 7.3574 7.3599 7.3542 7.3718 0.01 0.11% 2020/01/21 Hora 11:42
CAD/MXN 14.3261 14.3365 14.3352 14.3075 14.345 0.03 0.20% 2020/01/21 Hora 11:42
CAD/MYR 3.113 3.1178 3.1185 3.1126 3.119 0.00 0.14% 2020/01/21 Hora 11:42
CAD/NAD 11.1602 11.164 11.1311 11.1166 11.164 0.03 0.30% 2020/01/21 Hora 11:42
CAD/NOK 6.8459 6.851 6.8523 6.8402 6.8582 0.01 0.11% 2020/01/21 Hora 11:42
CAD/NPR 87.17 87.18 87.19 87.11 87.25 0.04 0.05% 2020/01/21 Hora 11:21
CAD/NZD 1.1594 1.1606 1.1605 1.1588 1.1609 0.00 0.06% 2020/01/21 Hora 11:42
CAD/OMR 0.2945 0.2946 - 0.2946 0.2954 0.00 0.20% 2020/01/21 Hora 11:42
CAD/PAB 0.765 0.765 0.7651 0.765 0.7667 0.00 0.21% 2020/01/21 Hora 11:42
CAD/PEN - 2.5396 - 2.5396 2.5396 0.00 0.10% 2020/01/21 Hora 7:07
CAD/PHP 39.02 39.03 39.07 39.03 39.12 0.04 0.10% 2020/01/21 Hora 11:42
CAD/PKR 118.25 118.3 118.41 118.3 118.87 0.50 0.42% 2020/01/21 Hora 11:42
CAD/PLN 2.926 2.9279 2.9301 2.9279 2.9337 0.00 0.16% 2020/01/21 Hora 11:42
CAD/QAR 2.7846 2.7861 2.7873 2.7861 2.8081 0.01 0.21% 2020/01/21 Hora 11:42
CAD/RON 3.294 3.2977 3.2994 3.2977 3.3041 0.01 0.20% 2020/01/21 Hora 11:42
CAD/RUB 47.34 47.34 47.29 47.13 47.34 0.14 0.30% 2020/01/21 Hora 11:21
CAD/SAR 2.8699 2.8702 2.8716 2.8702 2.8766 0.01 0.21% 2020/01/21 Hora 11:42
CAD/SEK 7.2866 7.2927 7.2905 7.2905 7.2994 0.01 0.09% 2020/01/21 Hora 11:42
CAD/SGD 1.0325 1.0327 1.033 1.0323 1.0337 0.00 0.01% 2020/01/21 Hora 11:42
CAD/THB 23.24 23.25 23.27 23.24 23.29 0.02 0.09% 2020/01/21 Hora 11:42
CAD/TRY 4.5322 4.5337 4.5396 4.5318 4.5424 0.00 0.07% 2020/01/21 Hora 11:42
CAD/TWD 22.9257 22.9541 22.9608 22.9541 22.9851 0.04 0.18% 2020/01/21 Hora 11:42
CAD/UAH 18.5282 18.5741 18.6668 18.5741 18.6997 0.12 0.66% 2020/01/21 Hora 11:42
CAD/VEF 56583.1103 56724.9226 56742.2883 56724.9226 56842.3475 108.71 0.19% 2020/01/21 Hora 11:42
CAD/XAF 452.5 452.5 452.64 452.5 453.6 1.13 0.25% 2020/01/21 Hora 11:42
CAD/XCD 2.0658 2.0811 2.0817 2.0811 2.085 0.00 0.20% 2020/01/21 Hora 11:42
CAD/XOF 447.86 453.21 453.35 449.96 454.05 0.91 0.20% 2020/01/21 Hora 11:42
CAD/ZAR 11.1334 11.1483 11.1549 11.1204 11.165 0.03 0.29% 2020/01/21 Hora 11:42
CHF/CAD 1.3508 1.351 1.3503 1.3472 1.351 0.00 0.27% 2020/01/21 Hora 11:42
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/01/03 Hora 7:07
CNY/CAD 0.1892 0.1893 - 0.1893 0.1901 0.00 0.37% 2020/01/21 Hora 11:42
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Hora 16:51
CZK/CAD - 0.0577 - 0.0577 0.0577 0.00 0.00% 2020/01/20 Hora 7:07
DKK/CAD 0.194 0.194 - 0.1937 0.1941 0.00 0.15% 2020/01/21 Hora 11:42
ETH/CAD - 216.57 - 216.57 216.57 0.44 0.20% 2020/01/21 Hora 7:07
HKD/CAD 0.1681 0.1682 0.168 0.1679 0.1682 0.00 0.18% 2020/01/21 Hora 11:42
HRK/CAD - 0.1949 - 0.1949 0.1949 0.00 0.00% 2020/01/20 Hora 7:07
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 Hora 7:07
IDR/CAD 0.9558 0.9568 0.9563 0.9557 0.9577 0.00 0.09% 2020/01/21 Hora 11:42
INR/CAD - 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/01/15 Hora 7:07
JPY/CAD 0.0119 0.0119 - 0.0118 0.0119 0.00 0.00% 2020/01/20 Hora 22:56
KRW/CAD 0.0011 0.1126 - 0.1126 0.1126 0.00 0.00% 2020/01/20 Hora 11:56
KYD/CAD - 1.5679 - 1.5679 1.5679 0.00 0.16% 2020/01/21 Hora 7:07
MXN/CAD 0.0698 0.0698 - 0.0697 0.0698 0.00 0.14% 2020/01/21 Hora 11:42
MYR/CAD - 0.3218 - 0.3218 0.3218 0.00 0.00% 2020/01/20 Hora 7:07
NOK/CAD 0.1459 0.146 - 0.1459 0.1462 0.00 0.14% 2020/01/21 Hora 11:42
PEN/CAD - 0.3932 - 0.3932 0.3932 0.00 0.15% 2020/01/21 Hora 7:07
PLN/CAD 0.3416 0.3416 - 0.341 0.3416 0.00 0.12% 2020/01/21 Hora 11:21
RUB/CAD 0.0211 0.0211 - 0.0211 0.0211 0.00 0.47% 2020/01/21 Hora 11:21
SAR/CAD 0.3484 0.3485 0.3481 0.3477 0.3485 0.00 0.20% 2020/01/21 Hora 11:42
SEK/CAD 0.1372 0.1372 0.1371 0.1371 0.1372 0.00 0.15% 2020/01/21 Hora 10:56
SGD/CAD 0.9683 0.9685 - 0.968 0.9693 0.00 0.03% 2020/01/21 Hora 11:42
THB/CAD - 0.043 - 0.043 0.043 0.00 0.00% 2020/01/18 Hora 7:07
TRY/CAD 0.2206 0.2206 0.2202 0.2202 0.2207 0.00 0.05% 2020/01/21 Hora 11:21
TWD/CAD 0.0436 0.0436 - 0.0435 0.0436 0.00 0.23% 2020/01/21 Hora 7:56
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
VND/CAD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/01/15 Hora 7:07
XAG/CAD - 23.6635 - 23.6635 23.6635 0.12 0.52% 2020/01/21 Hora 7:07
XAU/CAD - 2044.8 - 2044.8 2044.8 8.97 0.44% 2020/01/21 Hora 7:07
ZAR/CAD 0.0897 0.0898 0.0897 0.0896 0.09 0.00 0.22% 2020/01/21 Hora 11:42
GBP/CAD 1.7 1.7007 1.6999 1.6962 1.7007 0.00 0.24% 2020/01/21 Hora 11:42
USD/CAD 1.3054 1.3057 - 1.3045 1.3073 0.00 0.08% 2020/01/21 Hora 11:43
CAD/USD 0.766 0.766 - 0.7652 0.7668 0.00 0.08% 2020/01/21 Hora 11:43
EUR/CAD 1.45 1.4506 1.45 1.4476 1.4506 0.00 0.20% 2020/01/21 Hora 11:42
CAD/JPY 84.1 84.15 - 84.15 84.49 0.30 0.36% 2020/01/21 Hora 11:42
CAD/CHF 0.7402 0.7403 0.7407 0.7403 0.7427 0.00 0.31% 2020/01/21 Hora 11:42
AED/CAD 0.3558 0.3559 0.3557 0.3552 0.3559 0.00 0.20% 2020/01/21 Hora 11:42
AUD/CAD 0.8958 0.8964 - 0.8953 0.8978 0.00 0.03% 2020/01/21 Hora 11:21
NZD/CAD 0.8616 0.8625 0.8623 0.8618 0.8633 0.00 0.02% 2020/01/21 Hora 11:42