TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0209
Live Rate
0 (0.08%)
Cambio
25 February 2020
Hora 02:57:05
0 (1.76%)
Cambio / 3 meses
0 (0.69%)
Cambio / 6 meses
0 (2.10%)
Fluctuación anual

18 Karat Gold

39
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 11:02:13
4 (11.43%)
Cambio / 3 meses
4 (11.43%)
Cambio / 6 meses
7 (21.88%)
Fluctuación anual

Swiss All Share Cumulative Dividend

602
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 03:31:00
41 (7.22%)
Cambio / 3 meses
68 (12.80%)
Cambio / 6 meses
98 (19.35%)
Fluctuación anual

Ask سوئیس

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/CHF 0.016 0.016 - 0.0159 0.016 0.00 0.00% 2020/02/13 Hora 21:56
BRL/CHF 0.2285 0.2286 - 0.2285 0.2288 0.00 0.00% 2020/02/15 Hora 1:42
BWP/CHF - 0.0886 - 0.0886 0.0886 0.00 0.00% 2020/02/22 Hora 15:08
CHF/AED 3.7382 3.7405 - 3.7405 3.742 0.00 0.00% 2020/02/15 Hora 1:42
CHF/ARS 62.4529 62.4987 - 62.4987 62.5242 0.00 0.00% 2020/02/15 Hora 1:42
CHF/AUD 1.5154 1.517 - 1.517 1.5174 0.00 0.00% 2020/02/15 Hora 1:42
CHF/BBD 2.0345 2.0773 - 2.0773 2.0778 0.00 0.00% 2020/02/15 Hora 1:42
CHF/BGN 1.8383 1.8391 - 1.8379 1.8391 0.00 0.00% 2020/02/15 Hora 1:42
CHF/BHD 0.3839 0.3839 - 0.3839 0.3839 0.00 0.00% 2020/02/15 Hora 1:42
CHF/BRL 4.3739 4.3762 - 4.3729 4.378 0.00 0.00% 2020/02/15 Hora 1:42
CHF/BWP - 11.2704 - 11.2704 11.2704 0.00 0.00% 2020/02/22 Hora 15:08
CHF/BYN 2.2333 2.2394 - 2.239 2.2406 0.00 0.00% 2020/02/15 Hora 1:42
CHF/CAD 1.3484 1.3491 - 1.3491 1.3499 0.00 0.00% 2020/02/15 Hora 1:42
CHF/CLP 805.62 806.94 - 806.94 807.11 0.00 0.00% 2020/02/15 Hora 1:42
CHF/CNH - 7.198 - 7.198 7.198 0.00 0.00% 2020/02/22 Hora 9:07
CHF/CNY 7.1103 7.1153 - 7.1153 7.1182 0.00 0.00% 2020/02/15 Hora 1:42
CHF/CZK 23.3724 23.3897 - 23.3871 23.3975 0.00 0.00% 2020/02/15 Hora 1:42
CHF/DKK 7.0199 7.0238 - 7.0206 7.0238 0.00 0.00% 2020/02/15 Hora 1:42
CHF/EGP 15.9352 16.0371 - 16.0371 16.0411 0.00 0.00% 2020/02/15 Hora 1:42
CHF/EUR 0.9395 0.9402 - 0.9399 0.9402 0.00 0.00% 2020/02/15 Hora 1:21
CHF/GBP 0.7801 0.7805 - 0.7805 0.7809 0.00 0.00% 2020/02/15 Hora 1:21
CHF/HKD 7.906 7.9103 - 7.9103 7.9125 0.00 0.00% 2020/02/15 Hora 1:42
CHF/HUF 315.033 315.671 - 315.443 315.671 0.00 0.00% 2020/02/15 Hora 1:42
CHF/IDR 13913.49 13929.34 - 13929.34 13932.17 0.00 0.00% 2020/02/15 Hora 1:42
CHF/INR 72.801 72.834 - 72.834 72.859 0.00 0.00% 2020/02/15 Hora 1:42
CHF/ISK 129.1 129.43 - 129.42 129.43 0.00 0.00% 2020/02/15 Hora 1:42
CHF/JMD 142.21 144.95 - 144.95 144.99 0.00 0.00% 2020/02/15 Hora 1:42
CHF/JOD 0.7209 0.7229 - 0.7229 0.7229 0.00 0.00% 2020/02/15 Hora 1:42
CHF/KES 102.43 102.64 - 102.64 102.64 0.00 0.00% 2020/02/15 Hora 1:42
CHF/KRW 1203.64 1206.17 - 1206.17 1207.04 0.00 0.00% 2020/02/15 Hora 1:42
CHF/LBP 1533.14 1546.38 - 1546.38 1546.77 0.00 0.00% 2020/02/15 Hora 1:42
CHF/LFX - 2.1008 - 2.1008 2.1008 0.00 0.00% 2020/02/23 Hora 13:08
CHF/LKR 184.66 184.86 - 184.86 184.91 0.00 0.00% 2020/02/15 Hora 1:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Hora 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Hora 0:00
CHF/MAD 9.8976 9.9027 - 9.9004 9.912 0.00 0.00% 2020/02/15 Hora 1:42
CHF/MXN 18.8635 18.8865 - 18.8865 18.8962 0.00 0.00% 2020/02/15 Hora 1:42
CHF/MYR 4.2142 4.218 - 4.218 4.2202 0.00 0.00% 2020/02/15 Hora 1:42
CHF/NAD 15.1685 15.2011 - 15.1726 15.2083 0.00 0.00% 2020/02/15 Hora 1:42
CHF/NOK 9.4122 9.4167 - 9.4167 9.4216 0.00 0.00% 2020/02/15 Hora 1:42
CHF/NPR 116.3 116.31 - 116.31 116.35 0.00 0.00% 2020/02/15 Hora 1:42
CHF/NZD 1.5798 1.5813 - 1.5813 1.5836 0.00 0.00% 2020/02/15 Hora 1:42
CHF/OMR 0.3918 0.3923 - 0.3921 0.3923 0.00 0.00% 2020/02/15 Hora 1:42
CHF/PAB 1.0182 1.0182 - 1.0182 1.0185 0.00 0.00% 2020/02/15 Hora 1:42
CHF/PHP 51.47 51.49 - 51.49 51.5 0.00 0.00% 2020/02/15 Hora 1:42
CHF/PKR 156.63 157.58 - 157.58 157.63 0.00 0.00% 2020/02/15 Hora 1:42
CHF/PLN 3.9932 3.9953 - 3.9938 3.9986 0.00 0.00% 2020/02/15 Hora 1:42
CHF/QAR 3.7063 3.7084 - 3.7084 3.7095 0.00 0.00% 2020/02/15 Hora 1:42
CHF/RON 4.4813 4.4877 - 4.4844 4.4877 0.00 0.00% 2020/02/15 Hora 1:42
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Hora 0:00
CHF/RUB 64.71 64.71 - 64.71 64.74 0.00 0.00% 2020/02/15 Hora 1:42
CHF/SAR 3.8189 3.8191 - 3.8191 3.8202 0.00 0.00% 2020/02/15 Hora 1:42
CHF/SEK 9.8946 9.8997 - 9.8937 9.9027 0.00 0.00% 2020/02/15 Hora 1:42
CHF/SGD 1.4166 1.4174 - 1.4174 1.4188 0.00 0.00% 2020/02/15 Hora 1:42
CHF/SZL - 15.3881 - 15.3881 15.3881 0.00 0.00% 2020/02/22 Hora 15:08
CHF/THB 31.76 31.79 - 31.79 31.79 0.00 0.00% 2020/02/15 Hora 1:42
CHF/TRY 6.1567 6.1623 - 6.1623 6.1702 0.00 0.00% 2020/02/15 Hora 1:42
CHF/TWD 30.565 30.576 - 30.576 30.602 0.00 0.00% 2020/02/15 Hora 1:42
CHF/UAH 24.916 24.9364 - 24.9364 24.944 0.00 0.00% 2020/02/15 Hora 1:42
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Hora 0:00
CHF/VEF 74544.1504 74730.9778 - 74730.9778 74939.3379 0.00 0.00% 2020/02/15 Hora 1:42
CHF/XAF 616.34 616.34 - 616.34 616.5 0.00 0.00% 2020/02/15 Hora 1:42
CHF/XCD 2.7492 2.7696 - 2.7696 2.7703 0.00 0.00% 2020/02/15 Hora 1:42
CHF/ZAR 15.1636 15.1972 - 15.1746 15.2056 0.00 0.00% 2020/02/15 Hora 1:42
CLP/CHF - 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/02/07 Hora 9:07
CNY/CHF 0.1405 0.1406 - 0.1405 0.1406 0.00 0.00% 2020/02/15 Hora 1:21
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Hora 0:00
CZK/CHF - 0.0423 - 0.0423 0.0423 0.00 0.00% 2020/02/21 Hora 9:07
DKK/CHF 14.2373 14.2451 - 14.242 14.2478 0.00 0.00% 2020/02/15 Hora 1:42
HKD/CHF 0.1264 0.1265 - 0.1265 0.1265 0.00 0.00% 2020/02/15 Hora 1:42
HUF/CHF - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/02/23 Hora 13:08
IDR/CHF 0.0072 0.0072 - 0.0071 0.0072 0.00 0.00% 2020/02/13 Hora 19:21
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/02/23 Hora 13:08
ISK/CHF 0.0077 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/02/14 Hora 15:21
JPY/CHF 0.8944 0.8949 - 0.8946 0.8949 0.00 0.00% 2020/02/15 Hora 1:42
KRW/CHF 0.0008 0.083 - 0.083 0.083 0.00 0.00% 2020/01/26 Hora 13:56
MXN/CHF 0.053 0.053 - 0.053 0.053 0.00 0.00% 2020/02/15 Hora 0:56
MYR/CHF - 0.2341 - 0.2341 0.2341 0.00 0.00% 2020/02/23 Hora 15:09
NOK/CHF 0.1062 0.1062 - 0.1058 0.1063 0.00 0.00% 2020/02/14 Hora 23:56
PLN/CHF 0.2503 0.2504 - 0.2503 0.2505 0.00 0.00% 2020/02/15 Hora 1:42
RON/CHF - 0.2207 - 0.2207 0.2207 0.00 0.00% 2020/02/24 Hora 12:07
RUB/CHF 0.0155 0.0155 - 0.0155 0.0155 0.00 0.00% 2020/02/15 Hora 0:21
SAR/CHF 0.2618 0.2619 - 0.2618 0.2619 0.00 0.00% 2020/02/15 Hora 1:42
SEK/CHF 10.0902 10.1131 - 10.1025 10.1546 0.00 0.00% 2020/02/15 Hora 1:42
SGD/CHF 0.7055 0.7059 - 0.7052 0.7059 0.00 0.00% 2020/02/15 Hora 1:42
SZL/CHF - 0.0648 - 0.0648 0.0648 0.00 0.00% 2020/02/24 Hora 15:07
THB/CHF - 0.0309 - 0.0309 0.0309 0.00 0.00% 2020/02/24 Hora 15:07
TRY/CHF 0.1623 0.1624 - 0.1622 0.1624 0.00 0.00% 2020/02/15 Hora 1:42
TWD/CHF 0.0327 0.0327 - 0.0326 0.0327 0.00 0.00% 2020/02/14 Hora 4:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
XAG/CHF - 585.6729 - 585.6729 585.6729 0.00 0.00% 2020/02/24 Hora 15:07
XAU/CHF - 52376.42 - 52376.42 52376.42 0.00 0.00% 2020/02/24 Hora 11:07
ZAR/CHF 0.0658 0.0659 - 0.0658 0.0659 0.00 0.00% 2020/02/15 Hora 0:56
CHF/RUB RTS 64.7245 64.7245 - 64.7245 64.7371 0.00 0.00% 2020/02/15 Hora 0:42
USD/CHF RTS 0.9782 0.9782 - 0.9782 0.9819 0.00 0.00% 2020/02/25 Hora 2:57
GBP/CHF 1.2812 1.2817 - 1.281 1.2818 0.00 0.00% 2020/02/15 Hora 1:42
USD/CHF 0.9797 0.9798 0.9825 0.9786 0.9825 0.00 0.08% 2020/02/25 Hora 2:58
CHF/USD 1.0205 1.0209 - 1.0182 1.0225 0.00 0.08% 2020/02/25 Hora 2:57
EUR/CHF 1.0636 1.0644 - 1.0639 1.0644 0.00 0.00% 2020/02/15 Hora 1:42
CHF/JPY 111.76 111.79 - 111.79 111.85 0.00 0.00% 2020/02/15 Hora 1:42
AED/CHF 0.2673 0.2674 - 0.2673 0.2674 0.00 0.00% 2020/02/15 Hora 0:56
CAD/CHF 0.7412 0.7416 - 0.741 0.7416 0.00 0.00% 2020/02/15 Hora 1:42
AUD/CHF 0.6591 0.6595 - 0.6593 0.6595 0.00 0.00% 2020/02/15 Hora 1:42
NZD/CHF 0.6324 0.633 - 0.6319 0.633 0.00 0.00% 2020/02/15 Hora 1:42