TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.9423
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 01:27:06
1 (9,924.47%)
Cambio / 3 meses
1 (10,142.39%)
Cambio / 6 meses
1 (9,924.47%)
Fluctuación Anual

18 Karat Gold

4,790
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 10:01:37
475 (11.01%)
Cambio / 3 meses
725 (17.84%)
Cambio / 6 meses
1,146 (31.45%)
Fluctuación Anual

JASDAQ 20

164
Tarifa en vivo
0 (0%)
Cambio
22 July 2020
Hora 11:02:56
20 (13.71%)
Cambio / 3 meses
5 (3.17%)
Cambio / 6 meses
15 (9.95%)
Fluctuación Anual

Ask ژاپن

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/JPY 3.3606 3.3534 3.3534 3.3606 0.01 0.21% 2020/07/26 Hora 22:02
PHP/JPY 2.1514 2.144 2.144 2.1514 0.01 0.35% 2020/07/26 Hora 22:02
ARS/JPY 1.4779 1.477 1.477 1.4779 0.00 0.06% 2020/07/26 Hora 22:02
MXN/JPY 4.768 4.762 4.762 4.768 0.01 0.13% 2020/07/26 Hora 22:02
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Hora 0:00
GBP/JPY 135.83 - 135.55 135.876 0.00 0.00% 2020/07/25 Hora 7:00
EGP/JPY 6.6379 6.616 6.616 6.654 0.02 0.24% 2020/07/26 Hora 22:02
BDT/JPY 1.2539 - 1.2539 1.2539 0.00 0.00% 2020/07/25 Hora 3:07
AED/JPY 28.9044 28.895 28.895 28.9044 0.01 0.03% 2020/07/26 Hora 22:02
USD/JPY 106.16 - 105.97 106.17 0.00 0.00% 2020/07/25 Hora 1:32
USD/JPY RTS 105.8 - 105.79 106.87 0.00 0.00% 2020/07/24 Hora 20:43
AUD/JPY 75.46 75.393 75.393 75.46 0.07 0.09% 2020/07/26 Hora 22:02
TWD/JPY 3.6046 3.621 3.6046 3.621 0.02 0.45% 2020/07/26 Hora 22:02
SGD/JPY 76.81 - 76.64 76.81 0.00 0.00% 2020/07/25 Hora 1:49
CAD/JPY 79.16 - 78.99 79.547 0.00 0.00% 2020/07/25 Hora 7:00
NZD/JPY 70.52 70.477 70.477 70.52 0.04 0.06% 2020/07/26 Hora 22:02
HKD/JPY 13.6967 - 13.6729 13.6967 0.00 0.00% 2020/07/25 Hora 1:49
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/06/11 Hora 11:14
JOD/JPY 149.7 - 149.48 149.72 0.00 0.00% 2020/07/25 Hora 1:49
KWD/JPY 346.34 - 345.97 346.37 0.00 0.00% 2020/07/25 Hora 1:49
BRL/JPY 20.289 20.277 20.277 20.289 0.01 0.06% 2020/07/26 Hora 22:02
ZAR/JPY 6.384 - 6.3615 6.384 0.00 0.00% 2020/07/25 Hora 1:49
RUB/JPY 1.4797 1.48 1.4797 1.48 0.00 0.02% 2020/07/26 Hora 22:02
IDR/JPY 0.7301 0.7281 0.7281 0.7301 0.00 0.27% 2020/07/26 Hora 22:02
PKR/JPY 0.6341 0.6311 0.6311 0.6341 0.00 0.48% 2020/07/26 Hora 22:02
INR/JPY 1.4202 1.419 1.419 1.4202 0.00 0.00% 2020/07/26 Hora 22:02
SAR/JPY 28.2983 28.211 28.211 28.2983 0.09 0.31% 2020/07/26 Hora 22:02
MYR/JPY 24.9202 25.347 24.9202 25.347 0.43 1.71% 2020/07/26 Hora 22:02
PLN/JPY 28.1137 28.072 28.072 28.1137 0.04 0.15% 2020/07/26 Hora 22:02
XAU/JPY 201673.2 - 201673.2 201673.2 841.40 0.42% 2020/07/26 Hora 11:07
CHF/JPY 115.37 114.82 114.82 115.37 0.55 0.48% 2020/07/26 Hora 12:02
HUF/JPY 0.3576 - 0.3567 0.3578 0.00 0.00% 2020/07/25 Hora 1:49
CZK/JPY 4.7195 4.7111 4.7111 4.7195 0.01 0.18% 2020/07/26 Hora 22:02
DKK/JPY 16.6312 16.6227 16.6227 16.6312 0.01 0.05% 2020/07/26 Hora 22:02
SEK/JPY 12.0389 12.0139 11.9787 12.0389 0.06 0.50% 2020/07/26 Hora 22:02
NOK/JPY 11.5939 11.5938 11.5938 11.5939 0.00 0.00% 2020/07/26 Hora 22:02
ISK/JPY 0.783 - 0.7809 0.783 0.00 0.00% 2020/07/25 Hora 1:49
TRY/JPY 15.5105 15.475 15.475 15.5105 0.04 0.23% 2020/07/26 Hora 22:02
NGN/JPY 0.2738 - 0.2738 0.2738 0.00 0.00% 2020/07/25 Hora 13:56
XAG/JPY 2411.77 - 2411.77 2411.77 344.38 16.66% 2020/07/26 Hora 12:21
KRW/JPY 8.8341 9.019 8.8341 9.019 0.18 2.09% 2020/07/26 Hora 22:02
JPY/THB 0.298 0.2979 0.2979 0.298 0.00 0.03% 2020/07/26 Hora 22:02
JPY/CLP 7.3002 7.2978 7.2978 7.3002 0.00 0.03% 2020/07/26 Hora 22:02
JPY/PHP 0.4651 - 0.465 0.4657 0.00 0.00% 2020/07/25 Hora 1:49
JPY/ARS 0.6771 0.6772 0.6771 0.6772 0.00 0.01% 2020/07/26 Hora 22:02
JPY/MXN 0.21 - 0.21 0.2119 0.00 0.00% 2020/07/25 Hora 13:49
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Hora 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Hora 0:00
JPY/LBP 14.31 - 14.31 14.32 0.00 0.00% 2020/07/25 Hora 1:28
JPY/EGP 0.1511 - 0.1511 0.1514 0.00 0.00% 2020/07/25 Hora 1:28
JPY/AED 0.0346 0.0347 0.0346 0.0347 0.00 0.29% 2020/07/26 Hora 22:02
JPY/USD 0.9423 - 0.9423 0.9438 0.00 0.00% 2020/07/25 Hora 1:27
JPY/AUD 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/07/25 Hora 3:00
JPY/TWD 0.2778 0.2767 0.2767 0.2778 0.00 0.40% 2020/07/26 Hora 22:02
JPY/JMD 1.3893 - 1.3892 1.3913 0.00 0.00% 2020/07/25 Hora 1:49
JPY/SGD 0.013 - 0.013 0.013 0.00 0.00% 2020/07/25 Hora 1:14
JPY/CAD 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/07/25 Hora 7:00
JPY/NZD 0.0142 - 0.0141 0.0143 0.00 0.00% 2020/07/24 Hora 22:35
JPY/HKD 0.073 - 0.073 0.0731 0.00 0.00% 2020/07/25 Hora 1:28
JPY/JOD 0.0067 - 0.0066 0.0067 0.00 0.00% 2020/07/24 Hora 3:07
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Hora 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Hora 5:42
JPY/BRL 0.0493 - 0.0489 0.0493 0.00 0.00% 2020/07/25 Hora 7:00
JPY/ZAR 0.1568 - 0.1568 0.1574 0.00 0.00% 2020/07/25 Hora 1:49
JPY/BYN 0.0226 - 0.0226 0.0227 0.00 0.00% 2020/07/25 Hora 1:14
JPY/RUB 0.6759 0.6753 0.6753 0.6759 0.00 0.09% 2020/07/26 Hora 22:02
JPY/IDR 138.33 136.89 136.89 138.33 1.44 1.05% 2020/07/26 Hora 22:02
JPY/PKR 1.581 1.5828 1.581 1.5828 0.00 0.11% 2020/07/26 Hora 22:02
JPY/LKR 1.7512 - 1.7511 1.7537 0.00 0.00% 2020/07/25 Hora 1:49
JPY/NPR 1.1283 - 1.1283 1.1299 0.00 0.00% 2020/07/25 Hora 1:28
JPY/INR 0.7051 0.7039 0.7039 0.7051 0.00 0.00% 2020/07/26 Hora 22:02
JPY/SAR 0.0354 - 0.0352 0.0354 0.00 0.00% 2020/07/25 Hora 13:49
JPY/MYR 0.0402 0.0395 0.0395 0.0402 0.00 1.77% 2020/07/26 Hora 22:02
JPY/PLN 0.0356 - 0.0356 0.0357 0.00 0.00% 2020/07/25 Hora 1:28
JPY/KES 1.0172 - 1.0171 1.0186 0.00 0.00% 2020/07/25 Hora 1:49
JPY/XAF 5.3341 - 5.3338 5.3421 0.00 0.00% 2020/07/25 Hora 1:49
JPY/XOF 5.371 - 5.3698 5.3812 0.00 0.00% 2020/07/25 Hora 1:49
JPY/CHF 0.8676 0.8709 0.8676 0.8709 0.00 0.38% 2020/07/26 Hora 12:02
JPY/HUF 2.7989 - 2.7972 2.8048 0.00 0.00% 2020/07/25 Hora 1:49
JPY/CZK 0.2125 0.212 0.212 0.2125 0.00 0.24% 2020/07/26 Hora 22:02
JPY/DKK 0.0602 0.06 0.06 0.0602 0.00 0.33% 2020/07/26 Hora 22:02
JPY/SEK 0.0835 0.0831 0.0831 0.0835 0.00 0.12% 2020/07/26 Hora 22:02
JPY/NOK 0.0865 0.0861 0.0861 0.0865 0.00 0.46% 2020/07/26 Hora 22:02
JPY/ISK 1.2787 - 1.2787 1.2821 0.00 0.00% 2020/07/25 Hora 1:49
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Hora 0:00
JPY/TRY 0.3577 - 0.3571 0.3577 0.00 0.00% 2020/07/25 Hora 1:49
JPY/UAH 0.2627 - 0.2626 0.2629 0.00 0.00% 2020/07/25 Hora 1:49
JPY/KRW 11.3238 11.0786 11.0786 11.3238 0.25 2.21% 2020/07/26 Hora 22:02
JPY/CNY 0.0662 0.0661 0.0661 0.0662 0.00 0.15% 2020/07/26 Hora 22:02
JPY/EUR 0.8086 - 0.8086 0.8107 0.00 0.00% 2020/07/25 Hora 1:28
CNY/JPY 15.1354 15.105 15.105 15.1354 0.03 0.20% 2020/07/26 Hora 22:02
CNH/JPY 15.1259 - 15.1259 15.1259 0.16 1.06% 2020/07/26 Hora 9:07
EUR/JPY 123.75 123.683 123.499 123.75 0.25 0.20% 2020/07/26 Hora 22:02