TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Cambio
9 January 2020
Hora 16:50:10
0 (1.09%)
Cambio / 3 meses
1 (98.99%)
Cambio / 6 meses
1 (98.99%)
Fluctuación anual

18 Karat Gold

4,060
Live Rate
0 (0%)
Cambio
21 January 2020
Hora 17:01:52
225 (5.87%)
Cambio / 3 meses
428 (11.78%)
Cambio / 6 meses
728 (21.85%)
Fluctuación anual

JASDAQ 20

177
Live Rate
1 (0.35%)
Cambio
22 January 2020
Hora 06:32:51
20 (12.47%)
Cambio / 3 meses
27 (18.18%)
Cambio / 6 meses
34 (23.41%)
Fluctuación anual

Ask ژاپن

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/JPY 29.9496 29.9635 29.9526 29.9009 29.9635 0.06 0.20% 2020/01/22 Hora 6:56
ARS/JPY 1.8305 1.8314 1.8306 1.8276 1.8314 0.00 0.20% 2020/01/22 Hora 6:56
BDT/JPY - 1.2952 - 1.2952 1.2952 0.00 0.12% 2020/01/22 Hora 3:07
BRL/JPY 26.115 26.126 26.116 26.073 26.126 0.03 0.11% 2020/01/22 Hora 6:56
BTC/JPY - 952295.2 - 952295.2 952295.2 0.00 0.00% 2020/01/21 Hora 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Hora 1:41
CNH/JPY - 15.9423 - 15.9423 15.9423 0.00 0.00% 2020/01/21 Hora 9:07
CNY/JPY 15.9375 15.9488 15.9324 15.8943 15.9488 0.04 0.27% 2020/01/22 Hora 6:56
CZK/JPY 4.8565 4.8607 4.8582 4.8504 4.8607 0.01 0.17% 2020/01/22 Hora 6:56
DKK/JPY 16.315 16.3219 16.3118 16.2919 16.3219 0.02 0.11% 2020/01/22 Hora 6:56
EGP/JPY 6.9677 6.9696 6.9671 6.9542 6.9696 0.02 0.24% 2020/01/22 Hora 6:56
HKD/JPY 14.1576 14.1611 14.1599 14.1349 14.1611 0.03 0.18% 2020/01/22 Hora 6:56
HUF/JPY 0.3649 0.365 0.3648 0.3641 0.365 0.00 0.14% 2020/01/22 Hora 6:56
IDR/JPY 0.8048 0.8055 0.8048 0.8032 0.8055 0.00 0.11% 2020/01/22 Hora 6:56
INR/JPY 1.5456 1.5464 1.5457 1.5433 1.5464 0.00 0.19% 2020/01/22 Hora 6:56
ISK/JPY 0.8848 0.8849 0.8845 0.8834 0.8849 0.00 0.10% 2020/01/22 Hora 6:56
JOD/JPY 155.19 155.2 155.16 154.89 155.2 0.29 0.19% 2020/01/22 Hora 6:56
JPY/AED 0.0334 0.0334 - 0.0334 0.0334 0.00 0.30% 2020/01/22 Hora 1:42
JPY/ARS 0.5461 0.5464 0.547 0.5464 0.5474 0.00 0.20% 2020/01/22 Hora 6:56
JPY/AUD 0.0133 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/01/21 Hora 18:42
JPY/BRL 0.0383 0.0383 0.0384 0.0383 0.0384 0.00 0.00% 2020/01/22 Hora 3:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Hora 5:30
JPY/BYN 0.0192 0.0193 - 0.0192 0.0193 0.00 0.00% 2020/01/21 Hora 4:42
JPY/CAD 0.0119 0.0119 - 0.0118 0.0119 0.00 0.00% 2020/01/20 Hora 22:56
JPY/CHF 0.8812 0.8815 0.882 0.8814 0.8823 0.00 0.07% 2020/01/22 Hora 6:56
JPY/CLP 7.0316 7.0458 7.0483 7.0458 7.0605 0.01 0.20% 2020/01/22 Hora 6:56
JPY/CNY 0.0626 0.0628 0.063 0.0628 0.063 0.00 0.32% 2020/01/22 Hora 6:56
JPY/CZK 0.2057 0.2059 0.2061 0.2059 0.2063 0.00 0.15% 2020/01/22 Hora 6:56
JPY/DKK 0.0613 0.0613 0.0616 0.0613 0.0616 0.00 0.49% 2020/01/22 Hora 6:56
JPY/EGP 0.143 0.144 - 0.144 0.1441 0.00 0.14% 2020/01/22 Hora 5:56
JPY/EUR 0.0082 0.0082 - 0.0081 0.0082 0.00 0.00% 2020/01/17 Hora 10:56
JPY/GBP 0.007 0.007 - 0.0069 0.007 0.00 0.00% 2020/01/17 Hora 13:21
JPY/HKD 0.0706 0.0706 - 0.0706 0.0708 0.00 0.28% 2020/01/22 Hora 6:56
JPY/HUF 2.7384 2.742 2.7443 2.742 2.748 0.00 0.08% 2020/01/22 Hora 6:56
JPY/IDR 124.14 124.27 124.39 124.27 124.58 0.18 0.14% 2020/01/22 Hora 6:56
JPY/INR 0.6462 0.6475 0.6478 0.6475 0.6486 0.00 0.19% 2020/01/22 Hora 6:56
JPY/ISK 1.1288 1.1314 1.132 1.1314 1.1335 0.00 0.11% 2020/01/22 Hora 6:56
JPY/JMD 1.236 1.2632 1.2637 1.2632 1.2659 0.00 0.20% 2020/01/22 Hora 6:56
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2020/01/21 Hora 4:56
JPY/KES 0.917 0.9188 0.9191 0.9188 0.9212 0.00 0.20% 2020/01/22 Hora 6:56
JPY/KRW 10.5797 10.5819 10.5947 10.5819 10.6664 0.08 0.79% 2020/01/22 Hora 6:56
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Hora 0:27
JPY/LBP 13.68 13.8 13.82 13.8 13.82 0.03 0.22% 2020/01/22 Hora 6:56
JPY/LKR 1.6481 1.6495 1.6501 1.6495 1.6529 0.00 0.19% 2020/01/22 Hora 6:56
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Hora 5:21
JPY/MXN 0.1703 0.1705 0.1707 0.1705 0.1711 0.00 0.35% 2020/01/22 Hora 6:56
JPY/MYR 0.037 0.0371 0.0372 0.0371 0.0372 0.00 0.00% 2020/01/22 Hora 4:56
JPY/NOK 0.0815 0.0819 0.0821 0.0819 0.0821 0.00 0.12% 2020/01/22 Hora 6:56
JPY/NPR 1.0353 1.0355 1.036 1.0355 1.0377 0.00 0.20% 2020/01/22 Hora 6:56
JPY/NZD 0.0138 0.0138 - 0.0137 0.0138 0.00 0.00% 2020/01/21 Hora 17:22
JPY/PHP 0.4623 0.4625 0.463 0.4625 0.4652 0.00 0.56% 2020/01/22 Hora 6:56
JPY/PKR 1.4016 1.4093 1.4098 1.4093 1.4138 0.00 0.34% 2020/01/22 Hora 6:56
JPY/PLN 0.0347 0.0347 - 0.0347 0.0348 0.00 0.00% 2020/01/22 Hora 3:56
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Hora 13:06
JPY/RUB 0.5624 0.5624 0.5629 0.5624 0.5637 0.00 0.18% 2020/01/22 Hora 6:56
JPY/SAR 0.0341 0.0341 - 0.0341 0.0342 0.00 0.29% 2020/01/22 Hora 3:56
JPY/SEK 0.0863 0.0867 0.0869 0.0867 0.0869 0.00 0.23% 2020/01/22 Hora 6:21
JPY/SGD 0.0123 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/01/21 Hora 4:56
JPY/THB 0.2757 0.2763 0.2768 0.2763 0.2773 0.00 0.29% 2020/01/22 Hora 6:56
JPY/TRY 0.0539 0.054 - 0.054 0.0541 0.00 0.19% 2020/01/22 Hora 1:42
JPY/TWD 0.2724 0.2727 0.2729 0.2726 0.2739 0.00 0.37% 2020/01/22 Hora 6:56
JPY/UAH 0.2205 0.2208 0.2211 0.2208 0.2212 0.00 0.23% 2020/01/22 Hora 6:56
JPY/XAF 5.3796 5.3796 5.3823 5.3716 5.385 0.00 0.01% 2020/01/22 Hora 6:56
JPY/XOF 5.341 5.4046 5.4071 5.3404 5.4155 0.01 0.21% 2020/01/22 Hora 6:56
JPY/ZAR 0.1313 0.1314 0.132 0.1314 0.1322 0.00 0.53% 2020/01/22 Hora 6:56
KRW/JPY 9.4475 9.4487 9.4424 9.3849 9.4503 0.06 0.66% 2020/01/22 Hora 6:56
KWD/JPY 362.48 362.51 362.41 361.67 362.51 0.81 0.22% 2020/01/22 Hora 6:56
LFX/JPY - 54.208 - 54.208 54.208 0.00 0.00% 2020/01/21 Hora 13:07
MXN/JPY 5.8642 5.87 5.8601 5.845 5.87 0.02 0.42% 2020/01/22 Hora 6:56
MYR/JPY 26.9921 27.0194 26.9806 26.9478 27.0194 0.04 0.14% 2020/01/22 Hora 6:56
NGN/JPY - 0.3034 - 0.3034 0.3034 0.00 0.00% 2020/01/21 Hora 13:07
NOK/JPY 12.2389 12.2423 12.2306 12.2126 12.2423 0.01 0.10% 2020/01/22 Hora 6:56
PHP/JPY 2.1623 2.1629 2.1607 2.1504 2.1629 0.01 0.56% 2020/01/22 Hora 6:56
PKR/JPY 0.7114 0.7116 0.7109 0.7098 0.7116 0.00 0.27% 2020/01/22 Hora 6:56
PLN/JPY 28.8199 28.8315 28.8192 28.7743 28.8315 0.04 0.13% 2020/01/22 Hora 6:56
RUB/JPY 1.778 1.7784 1.7767 1.7742 1.7784 0.00 0.19% 2020/01/22 Hora 6:56
SAR/JPY 29.3211 29.3291 29.2998 29.2755 29.3291 0.06 0.19% 2020/01/22 Hora 6:56
SEK/JPY 11.5584 11.5651 11.5543 11.533 11.5651 0.02 0.20% 2020/01/22 Hora 6:56
SGD/JPY 81.52 81.56 81.47 81.37 81.56 0.20 0.25% 2020/01/22 Hora 6:56
THB/JPY 3.6206 3.6228 3.6208 3.614 3.6233 0.01 0.25% 2020/01/22 Hora 6:56
TRY/JPY 18.5297 18.5516 18.5415 18.5024 18.5516 0.04 0.19% 2020/01/22 Hora 6:56
TWD/JPY 3.6665 3.6711 3.6642 3.6563 3.6711 0.02 0.42% 2020/01/22 Hora 6:21
VEF/JPY 665.6692 667.3375 667.6409 667.3375 668.6744 7.85 1.18% 2020/01/22 Hora 6:56
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/01/08 Hora 13:07
XAG/JPY - 1978.48 - 1978.48 1978.48 0.00 0.00% 2020/01/21 Hora 13:07
XAU/JPY - 171983.6 - 171983.6 171983.6 0.00 0.00% 2020/01/21 Hora 11:07
ZAR/JPY 7.6028 7.6207 7.6043 7.5796 7.6207 0.04 0.52% 2020/01/22 Hora 6:56
JPY/RUB RTS 0.5626 0.5626 0.5628 0.5626 0.5628 0.00 0.02% 2020/01/22 Hora 0:42
GBP/JPY 143.49 143.53 143.51 143.27 143.53 0.21 0.15% 2020/01/22 Hora 6:56
USD/JPY 110.02 110.05 - 109.83 110.05 0.00 0.00% 2020/01/22 Hora 6:50
USD/JPY RTS 109.99 109.99 - 109.96 110.17 0.00 0.00% 2020/01/21 Hora 13:50
EUR/JPY 121.89 121.97 121.88 121.77 121.97 0.14 0.11% 2020/01/22 Hora 6:56
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 Hora 16:50
CAD/JPY 84.08 84.13 83.99 83.99 84.13 0.14 0.17% 2020/01/22 Hora 6:56
CHF/JPY 113.44 113.49 113.44 113.39 113.49 0.04 0.04% 2020/01/22 Hora 6:56
AUD/JPY 75.26 75.3 75.12 75.1 75.3 0.11 0.15% 2020/01/22 Hora 6:56
NZD/JPY 72.5 72.57 72.48 72.37 72.57 0.13 0.18% 2020/01/22 Hora 6:56