TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Cambio
16 January 2020
Hora 12:35:35
0 (1.56%)
Cambio / 3 meses
0 (4.84%)
Cambio / 6 meses
0 (8.45%)
Fluctuación anual

18 Karat Gold

5,766
Live Rate
15 (0.26%)
Cambio
25 January 2020
Hora 11:01:50
199 (3.57%)
Cambio / 3 meses
306 (5.60%)
Cambio / 6 meses
1,509 (35.45%)
Fluctuación anual

FTSE Pakistan

19,995
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 16:02:38
4,045 (25.36%)
Cambio / 3 meses
4,948 (32.88%)
Cambio / 6 meses
507 (2.60%)
Fluctuación anual

Ask پاکستان

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/PKR 41.92 42.27 42.26 42.26 42.27 0.02 0.05% 2020/01/25 Hora 1:21
ARS/PKR 2.57 2.59 - 2.57 2.59 0.00 0.00% 2020/01/24 Hora 23:56
AUD/PKR 105.09 105.96 105.92 105.88 105.97 0.02 0.02% 2020/01/25 Hora 1:42
BHD/PKR 408.44 411.87 411.78 411.78 411.87 0.16 0.04% 2020/01/25 Hora 1:42
BRL/PKR 36.83 37.13 37.09 37.09 37.13 0.01 0.03% 2020/01/25 Hora 1:21
CAD/PKR 117.17 118.13 118.08 118.05 118.13 0.01 0.01% 2020/01/25 Hora 1:42
CHF/PKR 158.57 159.85 - 159.85 159.89 0.07 0.04% 2020/01/25 Hora 1:42
CNY/PKR 22.2 22.38 - 22.38 22.38 0.01 0.04% 2020/01/25 Hora 0:42
DKK/PKR 22.72 22.9 22.91 22.9 22.91 0.00 0.00% 2020/01/25 Hora 1:42
EGP/PKR 9.7161 9.8571 9.8546 9.8546 9.8571 0.00 0.04% 2020/01/25 Hora 1:21
EUR/PKR 169.754 171.194 171.181 171.133 171.212 0.05 0.03% 2020/01/25 Hora 1:42
GBP/PKR 201.309 202.974 202.999 202.974 203.02 0.01 0.01% 2020/01/25 Hora 1:42
HKD/PKR 19.8129 19.9745 19.9704 19.966 19.975 0.01 0.04% 2020/01/25 Hora 1:42
HUF/PKR 0.5049 0.509 - 0.509 0.509 0.00 0.06% 2020/01/25 Hora 0:21
INR/PKR 2.1587 2.1768 2.1772 2.1762 2.1772 0.00 0.00% 2020/01/25 Hora 1:21
ISK/PKR 1.2369 1.247 1.2459 1.2454 1.247 0.00 0.12% 2020/01/25 Hora 1:42
JPY/PKR 1.409 1.4208 1.4207 1.4204 1.4209 0.00 0.07% 2020/01/25 Hora 1:42
KWD/PKR 506.15 511.52 511.23 511.23 511.53 0.39 0.08% 2020/01/25 Hora 1:42
MXN/PKR 8.1961 8.2626 8.2552 8.2552 8.2626 0.00 0.04% 2020/01/25 Hora 1:42
MYR/PKR 37.87 38.2 38.19 38.19 38.2 0.02 0.05% 2020/01/25 Hora 1:21
NOK/PKR 17.02 17.16 - 17.16 17.16 0.01 0.06% 2020/01/25 Hora 1:42
NZD/PKR 101.72 102.6 102.58 102.56 102.62 0.01 0.01% 2020/01/25 Hora 1:42
OMR/PKR 399.94 403.29 403.18 403.18 403.29 0.18 0.04% 2020/01/25 Hora 1:21
PHP/PKR 3.03 3.0546 3.0535 3.0532 3.0546 0.00 0.02% 2020/01/25 Hora 1:21
PKR/CLP 5.0201 5.0327 5.0312 5.0299 5.0327 0.00 0.02% 2020/01/25 Hora 1:42
PKR/CZK 0.1476 0.1477 0.1475 0.1475 0.1477 0.00 0.07% 2020/01/25 Hora 1:21
PKR/EUR - 0.0059 - 0.0059 0.0059 0.00 1.72% 2020/01/25 Hora 12:36
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/01/23 Hora 12:35
PKR/HUF 1.9713 1.9739 1.9727 1.972 1.9739 0.00 0.15% 2020/01/25 Hora 1:42
PKR/IDR 87.73 87.83 87.8 87.8 87.83 0.02 0.02% 2020/01/25 Hora 1:21
PKR/INR 0.4612 0.4614 0.461 0.461 0.4614 0.00 0.07% 2020/01/25 Hora 1:21
PKR/ISK 0.8045 0.8058 0.8064 0.8058 0.8069 0.00 0.10% 2020/01/25 Hora 1:42
PKR/JMD 0.886 0.8989 0.9051 0.8989 0.9051 0.01 0.66% 2020/01/25 Hora 1:21
PKR/JPY 0.7067 0.7067 0.7064 0.7064 0.7068 0.00 0.03% 2020/01/25 Hora 1:42
PKR/KES 0.6519 0.6532 0.653 0.653 0.6532 0.00 0.02% 2020/01/25 Hora 1:21
PKR/KRW 7.56 7.57 - 7.54 7.58 0.00 0.00% 2020/01/24 Hora 23:42
PKR/LBP 9.75 9.82 - 9.82 9.83 0.00 0.00% 2020/01/24 Hora 14:42
PKR/LKR 1.1738 1.1748 1.1744 1.1744 1.1748 0.00 0.03% 2020/01/25 Hora 1:21
PKR/NPR 0.738 0.7382 - 0.7382 0.7382 0.00 0.03% 2020/01/25 Hora 1:21
PKR/PHP 0.3285 0.3289 0.3287 0.3287 0.3289 0.00 0.09% 2020/01/25 Hora 1:21
PKR/RUB 0.4015 0.4015 0.4014 0.4014 0.4015 0.00 0.05% 2020/01/25 Hora 1:21
PKR/THB 0.1976 0.1978 0.1977 0.1976 0.1978 0.00 0.00% 2020/01/25 Hora 1:21
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Hora 12:35
PKR/XAF 3.8445 3.8445 3.8434 3.8434 3.8445 0.00 0.02% 2020/01/25 Hora 1:21
PKR/XOF 3.8222 3.8868 3.8627 3.8627 3.8868 0.02 0.58% 2020/01/25 Hora 1:21
PKR/ZAR - 0.093 - 0.093 0.093 0.00 0.87% 2020/01/25 Hora 12:36
PLN/PKR 39.88 40.2 - 40.19 40.21 0.01 0.02% 2020/01/25 Hora 1:42
QAR/PKR 42.28 42.63 42.62 42.61 42.65 0.12 0.28% 2020/01/25 Hora 1:42
RUB/PKR 2.4804 2.5006 2.4996 2.4996 2.5006 0.00 0.01% 2020/01/25 Hora 1:21
SAR/PKR 41.05 41.38 - 41.38 41.39 0.01 0.02% 2020/01/25 Hora 1:42
SEK/PKR 16.09 16.23 - 16.23 16.23 0.01 0.06% 2020/01/25 Hora 0:42
SGD/PKR 113.87 114.9 114.88 114.84 114.9 0.03 0.03% 2020/01/25 Hora 1:42
THB/PKR 5.0343 5.0818 5.0822 5.0818 5.0855 0.00 0.05% 2020/01/25 Hora 1:21
TRY/PKR 25.93 26.14 26.11 26.11 26.14 0.00 0.00% 2020/01/25 Hora 1:21
TWD/PKR 5.12 5.17 - 5.15 5.18 0.00 0.00% 2020/01/24 Hora 23:56
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Hora 23:29
ZAR/PKR 10.688 10.797 10.792 10.792 10.799 0.00 0.03% 2020/01/25 Hora 1:42
USD/PKR 154 155.25 155.15 155.15 155.25 0.10 0.06% 2020/01/25 Hora 12:22