TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1682
Live Rate
0 (0.12%)
Cambio
27 January 2020
Hora 14:36:53
0 (2.89%)
Cambio / 3 meses
0 (4.59%)
Cambio / 6 meses
0 (11.43%)
Fluctuación anual

18 Karat Gold

223
Live Rate
2 (0.9%)
Cambio
27 January 2020
Hora 10:01:52
17 (8.25%)
Cambio / 3 meses
32 (16.75%)
Cambio / 6 meses
60 (36.81%)
Fluctuación anual

BIST 30

168,463
Live Rate
396 (0.24%)
Cambio
27 January 2020
Hora 14:36:49
44,255 (35.63%)
Cambio / 3 meses
52,226 (44.93%)
Cambio / 6 meses
53,110 (46.04%)
Fluctuación anual

Ask ترکیه

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/TRY 1.6188 1.6195 1.6203 1.6167 1.6203 0.00 0.13% 2020/01/27 Hora 14:42
ARS/TRY 0.0991 0.0991 - 0.099 0.0992 0.00 0.10% 2020/01/27 Hora 14:21
AUD/TRY 4.0273 4.0291 4.0301 4.027 4.0551 0.03 0.67% 2020/01/27 Hora 14:42
BRL/TRY 1.4226 1.4232 1.4233 1.4201 1.4233 0.00 0.18% 2020/01/27 Hora 14:42
BTC/TRY - 51258.7 - 51258.7 51258.7 1638.35 3.30% 2020/01/27 Hora 5:07
CAD/TRY 4.5091 4.511 4.5124 4.5097 4.5246 0.01 0.16% 2020/01/27 Hora 14:42
CHF/TRY 6.1347 6.1373 6.1332 6.1192 6.1397 0.01 0.18% 2020/01/27 Hora 14:42
CNY/TRY 0.8572 0.8576 0.858 0.8561 0.858 0.00 0.13% 2020/01/27 Hora 14:42
DKK/TRY 0.8773 0.8777 - 0.8767 0.8785 0.00 0.15% 2020/01/27 Hora 14:21
EUR/TRY 6.5548 6.561 6.5586 6.5506 6.5672 0.00 0.05% 2020/01/27 Hora 14:42
GBP/TRY 7.7831 7.7874 7.7878 7.762 7.7931 0.01 0.12% 2020/01/27 Hora 14:42
HKD/TRY 0.7646 0.7649 0.7653 0.7637 0.7655 0.00 0.07% 2020/01/27 Hora 14:42
INR/TRY 0.0832 0.0832 - 0.0832 0.0834 0.00 0.12% 2020/01/27 Hora 14:42
JPY/TRY 0.0546 0.0547 - 0.0545 0.0547 0.00 0.55% 2020/01/27 Hora 14:42
KWD/TRY 19.5802 19.5887 19.5963 19.5503 19.6034 0.04 0.20% 2020/01/27 Hora 14:42
MXN/TRY 0.314 0.3141 0.3139 0.3139 0.3164 0.00 0.67% 2020/01/27 Hora 14:42
NOK/TRY 0.6536 0.6539 0.6543 0.6533 0.6571 0.00 0.41% 2020/01/27 Hora 14:42
NZD/TRY 3.9033 3.905 3.9022 3.901 3.9222 0.02 0.53% 2020/01/27 Hora 14:42
PHP/TRY 0.1169 0.117 0.1169 0.1168 0.1171 0.00 0.09% 2020/01/27 Hora 13:43
PLN/TRY 1.5347 1.5354 1.5366 1.5352 1.5431 0.00 0.19% 2020/01/27 Hora 14:42
RUB/TRY 0.0951 0.0951 - 0.095 0.0959 0.00 0.63% 2020/01/27 Hora 14:42
SAR/TRY 1.5851 1.5856 1.5865 1.5835 1.5865 0.00 0.13% 2020/01/27 Hora 14:42
SDR/TRY 8.1525 8.1623 8.1589 8.1528 8.1687 0.01 0.16% 2020/01/27 Hora 14:42
SEK/TRY 0.6197 0.6199 0.6204 0.6194 0.6219 0.00 0.16% 2020/01/27 Hora 14:42
SGD/TRY 4.3833 4.3848 4.3852 4.3823 4.3972 0.01 0.26% 2020/01/27 Hora 14:42
THB/TRY 0.1937 0.1938 - 0.1935 0.1943 0.00 0.26% 2020/01/27 Hora 14:42
TRY/AED 0.6175 0.6177 0.6174 0.6173 0.6187 0.00 0.11% 2020/01/27 Hora 14:42
TRY/ARS 10.0884 10.0918 10.0874 10.0871 10.1095 0.01 0.12% 2020/01/27 Hora 14:42
TRY/AUD 0.2482 0.2483 0.2484 0.2467 0.2484 0.00 0.65% 2020/01/27 Hora 14:21
TRY/BBD 0.336 0.343 0.3431 0.3429 0.3436 0.00 0.15% 2020/01/27 Hora 14:21
TRY/BHD 0.0634 0.0634 - 0.0634 0.0635 0.00 0.16% 2020/01/27 Hora 12:42
TRY/BRL 0.7028 0.7028 - 0.7028 0.7044 0.00 0.17% 2020/01/27 Hora 14:42
TRY/CAD 0.2217 0.2218 - 0.2211 0.2219 0.00 0.18% 2020/01/27 Hora 14:42
TRY/CHF 0.1629 0.163 0.1632 0.163 0.1637 0.00 0.31% 2020/01/27 Hora 14:42
TRY/CLP 130.64 130.96 130.93 130.78 131.19 0.05 0.04% 2020/01/27 Hora 14:21
TRY/CNY 1.1663 1.1664 1.1659 1.1658 1.1684 0.00 0.12% 2020/01/27 Hora 14:42
TRY/CZK 3.85 3.85 3.83 3.83 3.85 0.01 0.26% 2020/01/27 Hora 12:21
TRY/DKK 1.1396 1.1397 - 1.1387 1.141 0.00 0.13% 2020/01/27 Hora 14:21
TRY/EGP 2.6499 2.6565 2.6555 2.6555 2.667 0.01 0.45% 2020/01/27 Hora 14:42
TRY/EUR 0.1525 0.1525 0.1526 0.1524 0.1527 0.00 0.13% 2020/01/27 Hora 13:42
TRY/GBP 0.1284 0.1285 - 0.1284 0.1289 0.00 0.16% 2020/01/27 Hora 14:42
TRY/HKD 1.3076 1.3076 1.307 1.3065 1.3098 0.00 0.08% 2020/01/27 Hora 14:42
TRY/HUF 51.36 51.41 51.45 51.27 51.49 0.03 0.06% 2020/01/27 Hora 14:42
TRY/IDR 2286.71 2288.39 2287.39 2282.28 2294.09 2.19 0.10% 2020/01/27 Hora 14:42
TRY/INR 12.02 12.02 12.01 11.99 12.03 0.01 0.08% 2020/01/27 Hora 13:42
TRY/ISK 20.94 20.97 - 20.96 21 0.01 0.05% 2020/01/27 Hora 14:42
TRY/JMD 23.04 23.37 - 23.36 23.41 0.03 0.13% 2020/01/27 Hora 14:21
TRY/JOD 0.119 0.1194 - 0.1193 0.1196 0.00 0.08% 2020/01/27 Hora 14:21
TRY/JPY 18.2997 18.3105 18.31 18.3065 18.3643 0.02 0.12% 2020/01/27 Hora 14:42
TRY/KES 16.96 16.99 16.97 16.97 17.02 0.01 0.06% 2020/01/27 Hora 14:42
TRY/KRW 197.74 198.07 198.19 196.83 198.52 0.90 0.46% 2020/01/27 Hora 14:42
TRY/LBP 253.14 255.32 255.21 255.2 255.77 0.24 0.09% 2020/01/27 Hora 14:42
TRY/LKR 30.5 30.55 30.52 30.52 30.59 0.03 0.10% 2020/01/27 Hora 14:42
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Hora 0:00
TRY/MAD 1.6205 1.6228 1.6212 1.6212 1.6256 0.00 0.12% 2020/01/27 Hora 14:42
TRY/MXN 3.1839 3.1841 3.1872 3.1615 3.1872 0.02 0.66% 2020/01/27 Hora 14:42
TRY/MYR 0.6834 0.6837 0.6836 0.6834 0.6849 0.00 0.13% 2020/01/27 Hora 14:21
TRY/NAD 2.4454 2.447 2.4486 2.4234 2.4486 0.02 0.80% 2020/01/27 Hora 14:42
TRY/NOK 1.5293 1.53 1.5291 1.5224 1.5312 0.01 0.44% 2020/01/27 Hora 14:42
TRY/NPR 19.23 19.23 19.22 19.18 19.25 0.01 0.05% 2020/01/27 Hora 13:43
TRY/NZD 0.2561 0.2562 0.2564 0.2551 0.2565 0.00 0.51% 2020/01/27 Hora 14:42
TRY/OMR 0.0647 0.0647 - 0.0647 0.0649 0.00 0.15% 2020/01/27 Hora 13:43
TRY/PAB 0.1681 0.1681 0.1683 0.1681 0.1684 0.00 0.18% 2020/01/27 Hora 13:43
TRY/PHP 8.55 8.55 - 8.54 8.56 0.01 0.12% 2020/01/27 Hora 13:43
TRY/PKR 25.98 25.99 26 25.98 26.12 0.15 0.58% 2020/01/27 Hora 14:21
TRY/PLN 0.6514 0.6515 0.651 0.6484 0.6516 0.00 0.06% 2020/01/27 Hora 14:42
TRY/QAR 0.612 0.6124 0.6121 0.6121 0.6161 0.00 0.11% 2020/01/27 Hora 14:42
TRY/RON 0.7286 0.7292 0.7295 0.7288 0.7302 0.00 0.16% 2020/01/27 Hora 14:42
TRY/RUB 10.52 10.52 - 10.43 10.53 0.07 0.67% 2020/01/27 Hora 14:42
TRY/SAR 0.6307 0.6308 0.6305 0.6305 0.6318 0.00 0.13% 2020/01/27 Hora 14:42
TRY/SEK 1.6131 1.6138 1.6126 1.6087 1.6151 0.00 0.18% 2020/01/27 Hora 14:42
TRY/SGD 0.2281 0.2281 - 0.2275 0.2283 0.00 0.22% 2020/01/27 Hora 14:42
TRY/THB 5.16 5.16 - 5.15 5.17 0.01 0.19% 2020/01/27 Hora 14:42
TRY/TWD 5.07 5.07 - 5.05 5.07 0.01 0.20% 2020/01/27 Hora 14:21
TRY/UAH 4.1377 4.1395 4.1374 4.0889 4.1413 0.02 0.60% 2020/01/27 Hora 14:42
TRY/VEF 12524.3182 12555.7075 12550.2209 12549.7991 12577.7016 15.64 0.12% 2020/01/27 Hora 14:42
TRY/XAF 99.95 99.95 99.91 100.01 99.99 0.13 0.13% 2020/01/27 Hora 14:42
TRY/XCD 0.454 0.4573 0.4572 0.4571 0.4581 0.00 0.13% 2020/01/27 Hora 14:21
TRY/XOF 98.27 101.63 101.58 100.43 98.73 0.45 0.44% 2020/01/27 Hora 14:42
TRY/ZAR 2.4439 2.4464 2.4493 2.425 2.4494 0.01 0.43% 2020/01/27 Hora 14:42
TWD/TRY 0.1973 0.1974 - 0.1973 0.198 0.00 0.15% 2020/01/27 Hora 14:21
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Hora 0:21
XAG/TRY - 107.4225 - 107.4225 107.4225 0.00 0.00% 2020/01/25 Hora 15:08
XAU/TRY - 9379.88 - 9379.88 9379.88 86.17 0.93% 2020/01/27 Hora 11:07
ZAR/TRY 0.4087 0.4089 0.4086 0.4086 0.4128 0.00 0.93% 2020/01/27 Hora 14:42
XAGG/TRY 3.5009 3.5032 3.4963 3.4692 3.5032 0.04 1.27% 2020/01/27 Hora 14:42
TRY/USD 0.1682 0.1682 - 0.1681 0.1686 0.00 0.12% 2020/01/27 Hora 14:36
USD/TRY 5.9424 5.9474 5.9483 5.9384 5.9525 0.01 0.09% 2020/01/27 Hora 14:59