TGJU Mercados locales y globales
Foro en línea
Argentina
Argentina

ars/usd

0.0163
Live Rate
0 (0%)
Cambio
19 February 2020
Hora 23:37:10
0 (2.98%)
Cambio / 3 meses
0 (10.93%)
Cambio / 6 meses
0 (36.08%)
Fluctuación anual

18 Karat Gold

2,351
Live Rate
0 (0%)
Cambio
19 February 2020
Hora 16:01:47
262 (12.54%)
Cambio / 3 meses
396 (20.26%)
Cambio / 6 meses
1,098 (87.63%)
Fluctuación anual

Bolsa G

38,391
Live Rate
281 (0.73%)
Cambio
20 February 2020
Hora 00:31:27
4,901 (14.64%)
Cambio / 3 meses
11,226 (41.32%)
Cambio / 6 meses
1,986 (5.46%)
Fluctuación anual

Argentina

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft DRC 3076.5 87.90T - 3076.5 3076.5 16.50 0.54% 2020/02/20 Hora 1:48
Apple DRC 2658 87.27T - 2658 2658 13.00 0.49% 2020/02/20 Hora 1:48
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Hora 19:36
Alphabet A 4303 64.80T - 4270 4303 0.00 0.00% 2020/02/19 Hora 23:10
MercadoLibre DRC 30380 64.80T - 30380 30380 32.00 0.11% 2020/02/20 Hora 1:48
JPMorgan Chase DRC 2259 26.64T - 2259 2259 3.00 0.13% 2020/02/20 Hora 1:48
Johnson & Johnson DRC 2434.5 24.11T - 2434.5 2434.5 15.00 0.62% 2020/02/20 Hora 1:48
Wal Mart Stores DRC 3223 20.63T - 3223 3223 1.00 0.03% 2020/02/20 Hora 1:48
Bank of America DRC 1415.5 19.25T - 1415.5 1415.5 12.50 0.88% 2020/02/20 Hora 1:48
Intel DRC 1094.5 17.65T - 1094.5 1094.5 6.50 0.60% 2020/02/20 Hora 1:48
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Hora 17:37
AT&T DRC 1047 17.32T - 1047 1047 1.50 0.14% 2020/02/20 Hora 1:48
Home Depot DRC 5009.5 16.46T - 5009.5 5009.5 0.00 0.00% 2020/02/18 Hora 23:24
Coca-Cola DRC 983 15.80T - 983 983 4.00 0.41% 2020/02/20 Hora 1:48
Walt Disney DRC 2893 15.77T - 2893 2893 3.50 0.12% 2020/02/20 Hora 1:48
Verizon DRC 2428 14.84T - 2428 2428 0.00 0.00% 2020/02/15 Hora 1:48
Chevron DRC 1135 12.93T - 1135 1135 35.00 3.08% 2020/02/20 Hora 1:48
Merck & Co DRC 1350 12.87T - 1350 1350 0.00 0.00% 2020/02/18 Hora 23:24
PepsiCo DRC 5998 12.50T - 5998 5998 3.00 0.05% 2020/02/20 Hora 1:48
Royal Dutch Shell A DRC 2120 12.17T - 2120 2120 0.00 0.00% 2020/02/19 Hora 1:49
Cisco Systems DRC 752 12.05T - 752 752 1.00 0.13% 2020/02/20 Hora 1:48
Toyota DRC 2345 11.59T - 2345 2345 0.00 0.00% 2020/02/19 Hora 20:09
China Mobile CEDEAR 1172.5 10.89T - 1172.5 1172.5 0.00 0.00% 2020/02/14 Hora 23:18
SAP AG DRC 3817 10.29T - 3817 3817 0.00 0.00% 2020/02/08 Hora 2:16
Citigroup DRC 2124 10.18T - 2124 2124 6.50 0.31% 2020/02/20 Hora 1:48
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Hora 0:00
McDonald DRC 4411 10.03T - 4411 4411 19.00 0.43% 2020/02/20 Hora 1:48
Nike DRC 2808.5 9.88T - 2808.5 2808.5 9.50 0.34% 2020/02/20 Hora 1:48
Unilever NV CEDEAR 1620.5 9.56T - 1620.5 1620.5 2.50 0.15% 2020/02/20 Hora 1:48
Bristol-Myers Squibb DRC 5574 9.48T - 5464 5574 0.00 0.00% 2020/02/05 Hora 22:35
PetroChina Co DRC 950 8.59T - 950 950 0.00 0.00% 2020/02/18 Hora 20:26
IBM DRC 2461 8.21T - 2461 2461 12.50 0.51% 2020/02/20 Hora 1:48
BHP Billiton DRC 4310.5 8.01T - 4310.5 4310.5 0.00 0.00% 2020/02/12 Hora 1:52
Total CEDEAR DRC 1327 7.76T - 1327 1330 0.00 0.00% 2020/02/19 Hora 23:10
Lockheed Martin DRC 36000 7.58T - 36000 36000 0.00 0.00% 2020/02/18 Hora 1:41
American Express DRC 2244.5 6.83T - 2244.5 2244.5 13.00 0.58% 2020/02/20 Hora 1:48
General Electric DRC 1043 6.81T - 1043 1043 9.00 0.86% 2020/02/20 Hora 1:48
PETROBRAS ON 603 5.75T - 603 603 0.00 0.00% 2019/11/12 Hora 0:00
3M DRC 2586 5.65T - 2586 2586 30.00 1.16% 2020/02/20 Hora 1:48
Bancontander Rio Pref 19.5 5.42T - 19.5 19.5 0.00 0.00% 2020/02/08 Hora 2:16