TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6715
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 10:48:07
0 (1.55%)
Cambio / 3 meses
0 (1.00%)
Cambio / 6 meses
0 (6.07%)
Fluctuación anual

18 Karat Gold

56
Live Rate
0 (0%)
Cambio
13 February 2020
Hora 11:01:49
5 (9.80%)
Cambio / 3 meses
3 (5.66%)
Cambio / 6 meses
12 (27.27%)
Fluctuación anual

ASX Small Ordinaries

7,227
Live Rate
0 (0%)
Cambio
14 February 2020
Hora 09:01:34
328 (4.76%)
Cambio / 3 meses
741 (11.43%)
Cambio / 6 meses
1,079 (17.54%)
Fluctuación anual

Australia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BHP Billiton Ltd 38.65 195.44B - 38.65 38.65 0.00 0.00% 2020/02/14 Hora 11:33
Rio Tinto Ltd 97.65 161.07B - 97.65 97.65 0.00 0.00% 2020/02/14 Hora 11:33
Commonwealth Bank Pref E 105.31 160.85B - 105.31 105.31 0.00 0.00% 2020/02/14 Hora 11:33
Commonwealth Bank Pref 103.42 160.85B - 103.42 103.42 0.00 0.00% 2020/02/14 Hora 11:33
Commonwealth Bank Australia 90.99 160.85B - 90.99 90.99 0.00 0.00% 2020/02/14 Hora 11:33
Commonwealth Bank Pref 104.1 160.85B - 104.1 104.1 0.00 0.00% 2020/02/14 Hora 11:33
Commonwealth Bank Pref D 100.95 160.85B - 100.95 100.95 0.00 0.00% 2020/02/14 Hora 11:33
CSL 331.19 150.32B - 331.19 331.19 0.00 0.00% 2020/02/14 Hora 11:33
Westpac Banking Corp Pref E 102.19 88.50B - 102.19 102.19 0.00 0.00% 2020/02/14 Hora 11:33
Westpac Banking Corp Pref G 105.25 88.50B - 105.25 105.25 0.00 0.00% 2020/02/14 Hora 11:33
Westpac Banking Corporation 25.7 88.50B - 25.7 25.7 0.00 0.00% 2020/02/14 Hora 11:33
Westpac Banking Corp Pref F 102.65 88.50B - 102.65 102.65 0.00 0.00% 2020/02/14 Hora 11:33
NAB Pref D 106.08 78.65B - 106.08 106.08 0.00 0.00% 2020/02/14 Hora 11:33
NAB Pref 95.56 78.65B - 95.56 95.56 0.00 0.00% 2020/02/14 Hora 11:33
NAB Pref C 100.6 78.65B - 100.6 100.6 0.00 0.00% 2020/02/14 Hora 11:33
National Australia Bank 27.35 78.65B - 27.35 27.35 0.00 0.00% 2020/02/14 Hora 11:33
NAB Pref B 101.7 78.65B - 101.7 101.7 0.00 0.00% 2020/02/14 Hora 11:33
NAB Pref 102.25 78.65B - 102.25 102.25 0.00 0.00% 2020/02/14 Hora 11:33
ANZ Banking Pref F 104.58 75.43B - 104.58 104.58 0.00 0.00% 2020/02/14 Hora 11:33
ANZ Banking Pref D 103.46 75.43B - 103.46 103.46 0.00 0.00% 2020/02/14 Hora 11:33
ANZ Banking Pref E 103.03 75.43B - 103.03 103.03 0.00 0.00% 2020/02/14 Hora 11:33
ANZ Banking Pref G 108.1 75.43B - 108.1 108.1 0.00 0.00% 2020/02/14 Hora 11:33
Australia New Zealand Banking Pref 105.3 75.43B - 105.3 105.3 0.00 0.00% 2020/02/14 Hora 11:33
ANZ Banking Group 26.61 75.43B - 26.61 26.61 0.00 0.00% 2020/02/14 Hora 11:33
Wesfarmers 45.65 58.55B - 45.65 45.65 0.00 0.00% 2020/02/14 Hora 11:33
Woolworths 43.14 56.66B - 43.14 43.14 0.00 0.00% 2020/02/14 Hora 11:33
Macquarie Group Pref B 105.44 48.13B - 105.44 105.44 0.00 0.00% 2020/02/14 Hora 11:33
Macquarie Pref C 106.01 48.13B - 106.01 106.01 0.00 0.00% 2020/02/14 Hora 11:33
Macquarie Pref 108 48.13B - 108 108 0.00 0.00% 2020/02/14 Hora 11:33
Macquarie Group 148.58 48.13B - 148.58 148.58 0.00 0.00% 2020/02/14 Hora 11:33
Telstra Corporation. 3.77 44.84B - 3.77 3.77 0.00 0.00% 2020/02/14 Hora 11:33
Transurban Group 16.37 43.79B - 16.37 16.37 0.00 0.00% 2020/02/14 Hora 11:33
Resmed DRC 26.06 38.05B - 26.06 26.06 0.00 0.00% 2020/02/14 Hora 11:33
Fortescue Metals 10.99 34.22B - 10.99 10.99 0.00 0.00% 2020/02/14 Hora 11:33
Woodside Petroleum 32.83 30.73B - 32.83 32.83 0.00 0.00% 2020/02/14 Hora 11:33
Goodman Group 16.44 29.82B - 16.44 16.44 0.00 0.00% 2020/02/14 Hora 11:33
Aristocrat Leisure 37.15 23.72B - 37.15 37.15 0.00 0.00% 2020/02/14 Hora 11:33
Coles Group 16.98 22.65B - 16.98 16.98 0.00 0.00% 2020/02/14 Hora 11:33
Ramsay Health Care Pref 109 21.89B - 109 109 0.00 0.00% 2020/02/14 Hora 11:33
Newcrest Mining 27.99 21.47B - 27.99 27.99 0.00 0.00% 2020/02/14 Hora 11:33