TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,362
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 22:02:47
89 (6.11%)
Cambio / 3 meses
47 (3.54%)
Cambio / 6 meses
114 (7.69%)
Fluctuación anual

Austria

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 158.28 1.20T - 158.28 158.28 0.00 0.00% 2020/02/24 Hora 23:52
Apple 276.1 1.20T - 276.1 276.1 0.00 0.00% 2020/02/24 Hora 23:52
Amazon.com 1846.4 921.37B - 1846.4 1846.4 0.00 0.00% 2020/02/24 Hora 23:52
Alphabet A 1313.2 899.54B - 1313.2 1313.2 0.00 0.00% 2020/02/24 Hora 23:52
Alphabet Inc C 1314.8 899.54B - 1314.8 1314.8 0.00 0.00% 2020/02/24 Hora 23:52
Facebook 184.76 527.45B - 184.76 184.76 0.00 0.00% 2020/02/24 Hora 23:52
Berkshire Hathaway B 205.75 501.45B - 205.75 205.75 0.00 0.00% 2020/02/24 Hora 23:52
Visa 185.28 393.63B - 185.28 185.28 0.00 0.00% 2020/02/24 Hora 23:52
JPMorgan 122.16 381.85B - 122.16 122.16 0.00 0.00% 2020/02/24 Hora 23:52
J&J 135.22 354.43B - 135.22 135.22 0.00 0.00% 2020/02/24 Hora 23:52
Walmart 108.08 304.07B - 108.08 108.08 0.00 0.00% 2020/02/24 Hora 23:52
Mastercard 299.5 300.78B - 299.5 299.5 0.00 0.00% 2020/02/24 Hora 23:52
Bank of America 30.365 263.09B - 30.365 30.365 0.00 0.00% 2020/02/24 Hora 23:52
AT&T 35.255 254.28B - 35.255 35.255 0.00 0.00% 2020/02/24 Hora 23:52
Intel 57.42 243.25B - 57.42 57.42 0.00 0.00% 2020/02/24 Hora 23:52
UnitedHealth 257.25 242.75B - 257.25 257.25 0.00 0.00% 2020/02/24 Hora 23:52
Home Depot 223.45 241.85B - 223.45 223.45 0.00 0.00% 2020/02/24 Hora 23:52
Coca-Cola 54.77 231.20B - 54.77 54.77 0.00 0.00% 2020/02/24 Hora 23:52
Walt Disney 121.52 221.25B - 121.52 121.52 0.00 0.00% 2020/02/24 Hora 23:52
Verizon 53.85 220.95B - 53.85 53.85 0.00 0.00% 2020/02/24 Hora 23:52
Exxon Mobil 52.53 219.71B - 52.53 52.53 0.00 0.00% 2020/02/24 Hora 23:52
Merck&Co 75.6 190.77B - 75.6 75.6 0.00 0.00% 2020/02/24 Hora 23:52
BHP Billiton Ltd 37.09 187.52B - 37.09 37.09 0.00 0.00% 2020/02/24 Hora 11:48
Comcast 41.305 187.11B - 41.305 41.305 0.00 0.00% 2020/02/24 Hora 23:52
PepsiCo 132.7 182.60B - 132.7 132.7 0.00 0.00% 2020/02/24 Hora 23:52
Chevron 97.36 182.41B - 97.36 97.36 0.00 0.00% 2020/02/24 Hora 23:52
Cisco 41.225 171.93B - 41.225 41.225 0.00 0.00% 2020/02/24 Hora 23:52
Boeing 293.8 164.92B - 293.8 293.8 0.00 0.00% 2020/02/24 Hora 23:52
Adobe 332.3 160.51B - 332.3 332.3 0.00 0.00% 2020/02/24 Hora 23:52
Rio Tinto Ltd 95.26 157.12B - 95.26 95.26 0.00 0.00% 2020/02/24 Hora 11:48
Oracle 48.98 155.55B - 48.98 48.98 0.00 0.00% 2020/02/24 Hora 23:52
Commonwealth Bank Pref D 100.71 155.54B - 100.71 100.71 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Pref 103.97 155.54B - 103.97 103.97 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Pref E 105.34 155.54B - 105.34 105.34 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Australia 87.99 155.54B - 87.99 87.99 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Pref 103.3 155.54B - 103.3 103.3 0.00 0.00% 2020/02/21 Hora 11:39
NVIDIA 255.6 154.03B - 255.6 255.6 0.00 0.00% 2020/02/24 Hora 23:52
Salesforce.com 169.1 151.99B - 169.1 169.1 0.00 0.00% 2020/02/24 Hora 23:52
Netflix 338.7 149.01B - 338.7 338.7 0.00 0.00% 2020/02/24 Hora 23:52
McDonald’s 197.68 148.17B - 197.68 197.68 0.00 0.00% 2020/02/24 Hora 23:52