TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.2278
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 12:29:05
0 (4.41%)
Cambio / 3 meses
0 (6.14%)
Cambio / 6 meses
0 (14.65%)
Fluctuación anual

18 Karat Gold

173
Live Rate
2 (1.17%)
Cambio
24 February 2020
Hora 11:02:21
27 (18.49%)
Cambio / 3 meses
24 (16.11%)
Cambio / 6 meses
55 (46.61%)
Fluctuación anual

Tag Along

18,485
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 01:31:13
698 (3.92%)
Cambio / 3 meses
2,486 (15.54%)
Cambio / 6 meses
2,224 (13.68%)
Fluctuación anual

Brazil

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple Inc BDR 138.13 6.01T - 138 138.13 0.00 0.00% 2020/02/22 Hora 10:58
Microsoft Corp BDR 787.28 5.96T - 787.28 789.35 0.00 0.00% 2020/02/22 Hora 10:58
Amazon.com Inc BDR 4618 4.58T - 4618 4618 0.00 0.00% 2020/02/22 Hora 1:57
Facebook Inc BDR 461.78 2.63T - 461.78 461.78 0.00 0.00% 2020/02/22 Hora 1:57
Berkshire Hathaway BDR 1010.83 2.46T - 1008.05 1010.83 0.00 0.00% 2020/02/22 Hora 10:58
Visa Inc BDR 919 1.97T - 919 919 0.00 0.00% 2020/02/22 Hora 1:57
JPMorgan Chase Co BDR 299.11 1.87T - 297.18 299.11 0.00 0.00% 2020/02/22 Hora 10:58
Johnson Johnson BDR 660.43 1.73T - 656.8 660.43 0.00 0.00% 2020/02/22 Hora 10:58
MasterCard Inc BDR 1490.15 1.50T - 1490.15 1490.15 0.00 0.00% 2020/02/22 Hora 1:57
Wal Mart Stores Inc BDR 130.71 1.48T - 129.79 130.71 0.00 0.00% 2020/02/22 Hora 10:58
Bank of America Corp BDR 151.39 1.32T - 150.42 151.39 0.00 0.00% 2020/02/22 Hora 10:58
ATT Inc BDR 169.73 1.23T - 168.96 169.73 0.00 0.00% 2020/02/22 Hora 10:58
Intel Corp BDR 283.67 1.21T - 282.89 283.67 0.00 0.00% 2020/02/22 Hora 10:58
Home Depot Inc BDR 537.9 1.18T - 537.9 537.9 0.00 0.00% 2020/02/22 Hora 1:57
The Coca Cola Co BDR 264.64 1.13T - 264.64 264.64 0.00 0.00% 2020/02/22 Hora 1:57
Walt Disney Co BDR 611.36 1.10T - 611.36 611.36 0.00 0.00% 2020/02/22 Hora 1:57
Exxon Mobil Corp BDR 65.4 1.10T - 65.23 65.4 0.00 0.00% 2020/02/22 Hora 10:58
Verizon Communications BDR 256.41 1.06T - 254.7 256.41 0.00 0.00% 2020/02/22 Hora 10:58
Merck Co Inc BDR 361.12 920.26B - 361.12 361.12 0.00 0.00% 2020/02/22 Hora 1:57
Comcast Corp BDR 201.96 915.80B - 200.49 201.96 0.00 0.00% 2020/02/22 Hora 10:58
Chevron Corp BDR 240.2 904.84B - 239.76 240.2 0.00 0.00% 2020/02/22 Hora 10:58
PepsiCo Inc BDR 638.4 889.66B - 638.4 638.4 0.00 0.00% 2020/02/21 Hora 1:53
Wells Fargo Co BDR 210.29 865.72B - 209.23 210.29 0.00 0.00% 2020/02/22 Hora 10:58
Cisco Systems Inc BDR 203.49 861.86B - 203.49 203.49 0.00 0.00% 2020/02/22 Hora 1:57
Boeing Co BDR 1461.96 816.74B - 1461.96 1461.96 0.00 0.00% 2020/02/08 Hora 2:16
Oracle Corp BDR 240.54 769.95B - 240.54 240.54 0.00 0.00% 2020/02/22 Hora 1:57
Netflix Inc DRC 380.07 732.12B - 380.07 380.08 0.00 0.00% 2020/02/22 Hora 10:58
McDonalds Corp BDR 236.29 713.66B - 236.29 236.29 0.00 0.00% 2020/02/22 Hora 1:57
Fomento Economico Mexicano DRC 403 711.83B - 403 403 0.00 0.00% 2020/02/06 Hora 23:36
Citigroup Inc BDR 336.97 709.37B - 336.56 336.97 0.00 0.00% 2020/02/22 Hora 10:58
Nike Inc BDR 440.5 685.36B - 440.5 440.5 0.00 0.00% 2020/02/22 Hora 1:57
Abbott Laboratories BDR 96.4 678.89B - 96.4 96.4 0.00 0.00% 2020/02/22 Hora 1:57
Bristol Myers Squibb Company BDR 287.47 675.37B - 287.47 287.47 0.00 0.00% 2020/02/21 Hora 1:53
Costco Wholesale DRC 354.13 624.33B - 354.13 354.13 0.00 0.00% 2020/02/22 Hora 1:57
AbbVie DRC 420 616.47B - 420 420 0.00 0.00% 2020/02/22 Hora 1:57
Accenture PLC BDR 932.16 611.61B - 932.16 932.16 0.00 0.00% 2020/02/22 Hora 1:57
Eli Lilly and Co BDR 312.38 596.33B - 312.38 312.38 0.00 0.00% 2020/02/22 Hora 1:57
International Business Machines BDR 660.47 582.54B - 660 660.47 0.00 0.00% 2020/02/22 Hora 10:58
Amgen Inc BDR 976.27 576.83B - 976.27 976.27 0.00 0.00% 2020/02/22 Hora 1:57
Honeywell DRC 792.85 561.51B - 792.85 792.85 0.00 0.00% 2020/02/22 Hora 1:57