TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.755
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 10:48:08
0 (0.19%)
Cambio / 3 meses
0 (0.17%)
Cambio / 6 meses
0 (0.04%)
Fluctuación anual

S&P/TSX MidCap

1,065
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 01:01:24
45 (4.41%)
Cambio / 3 meses
101 (10.45%)
Cambio / 6 meses
120 (12.70%)
Fluctuación anual

Canada

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toronto Dominion Bank Pref D 19.81 137.02B - 19.81 19.81 0.00 0.00% 2020/02/15 Hora 1:48
Toronto Dominion Bank Pref B 17.57 137.02B - 17.57 17.57 0.00 0.00% 2020/02/15 Hora 1:48
Toronto Dominion Bank Pref E 19.9 137.02B - 19.9 19.9 0.00 0.00% 2020/02/15 Hora 1:48
Toronto Dominion Bank Pref C 17.72 137.02B - 17.71 17.74 0.00 0.00% 2020/02/14 Hora 23:19
Toronto Dominion Bank Pref F 24.85 137.02B - 24.85 24.85 0.00 0.00% 2020/02/15 Hora 1:48
Toronto-Dominion Bank Pref H 25.68 137.02B - 25.68 25.68 0.00 0.00% 2020/02/15 Hora 1:48
Toronto Dominion Bank Pref A 17.44 137.02B - 17.44 17.44 0.00 0.00% 2020/02/15 Hora 1:48
Toronto Dominion Bank 75.29 137.02B - 75.29 75.29 0.00 0.00% 2020/02/15 Hora 1:48
CNOOC ADR 210 93.94B - 210 210 0.00 0.00% 2020/02/06 Hora 1:33
Bank of Nova Scotia Pref G 26.03 91.06B - 26.03 26.03 0.00 0.00% 2020/02/15 Hora 1:48
Bnk Of Nva 3.70% Five Rst 32 Prf 24.5 91.06B - 24.5 24.51 0.00 0.00% 2020/02/14 Hora 21:40
Bank of Nova Scotia Pref E 25.91 91.06B - 25.91 25.91 0.00 0.00% 2020/02/15 Hora 1:48
Bank of Nova Scotia Pref H 25.7 91.06B - 25.7 25.7 0.00 0.00% 2020/02/15 Hora 1:48
Bank of Nova Scotia Pref F 24.53 91.06B - 24.53 24.53 0.00 0.00% 2020/02/15 Hora 1:48
Bank of Nova Scotia 74.76 91.06B - 74.76 74.76 0.00 0.00% 2020/02/15 Hora 1:48
BNS Pref 40 20.05 91.06B - 20.05 20.05 0.00 0.00% 2020/02/15 Hora 1:48
Bank of Nova Scotia Pref D 24.85 91.06B - 24.85 24.85 0.00 0.00% 2020/02/14 Hora 23:19
Bank Of Nova Scotia Non Cm 30 Prf 24.89 91.06B - 24.89 24.89 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Management 90.06 90.72B - 90.06 90.06 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Management Inc Pref 46 25.53 90.72B - 25.53 25.53 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Management Pref A 44 25.6 90.72B - 25.6 25.6 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Management Pref A 42 18.34 90.72B - 18.34 18.34 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Pref A 25.36 90.72B - 25.26 25.36 0.00 0.00% 2020/02/14 Hora 23:19
Brookfield Asset Management Pref A 40 18.25 90.72B - 18.25 18.25 0.00 0.00% 2020/02/15 Hora 1:48
Brookfld Ast Mgt Cl A 30 Cum Prf 19.34 90.72B - 19.34 19.41 0.00 0.00% 2020/02/15 Hora 10:53
Brookfield Asset Management Pref E 15.75 90.72B - 15.75 15.75 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Management Pref C 11.46 90.72B - 11.46 11.46 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Management Pref G 14.7 90.72B - 14.7 14.7 0.00 0.00% 2020/02/14 Hora 1:50
Brookfield Asset Managemnt 18 Prf 22.72 90.72B - 22.72 22.72 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Management 90.07 90.72B - 90.07 90.17 0.00 0.00% 2020/02/15 Hora 10:53
Brookfield Asset Cl A 36 Cum Prf 22.9 90.72B - 22.9 22.9 0.00 0.00% 2020/02/14 Hora 1:50
Brookfield Asset Management Pref A 37 23.06 90.72B - 23.06 23.06 0.00 0.00% 2020/02/14 Hora 1:50
Brookfield Asset Management Pref A 38 16.96 90.72B - 16.96 16.96 0.00 0.00% 2020/02/15 Hora 1:48
Brokfld Aset Mgt Cl A 26 Cum Prf 15.75 90.72B - 15.75 15.75 0.00 0.00% 2020/02/15 Hora 1:48
Brkfld Asst Mgnt 28 Cl A Cum Prf 13.46 90.72B - 13.46 13.46 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Cl A 32 Cum Prf 20.13 90.72B - 20.13 20.13 0.00 0.00% 2020/02/15 Hora 1:48
Brookfield Asset Mgmt 2 Cl A Prf 11.48 90.72B - 11.48 11.48 0.00 0.00% 2020/02/15 Hora 1:48
Brookfld Ast Man 34 Cl A Cum Prf 18.55 90.72B - 18.55 18.63 0.00 0.00% 2020/02/14 Hora 23:19
Brookfield Asset Management Pref R 15.65 90.72B - 15.65 15.8 0.00 0.00% 2020/02/14 Hora 23:19
Brookfield Asset Management Pref M 22.67 90.72B - 22.67 22.67 0.00 0.00% 2020/02/15 Hora 1:48