TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.1423
Live Rate
0 (0.07%)
Cambio
21 February 2020
Hora 18:50:14
0 (0.00%)
Cambio / 3 meses
0 (0.49%)
Cambio / 6 meses
0 (4.30%)
Fluctuación anual

18 Karat Gold

273
Live Rate
5 (1.87%)
Cambio
21 February 2020
Hora 17:01:27
27 (10.98%)
Cambio / 3 meses
22 (8.76%)
Cambio / 6 meses
60 (28.17%)
Fluctuación anual

S&P/CITIC50

3,443
Live Rate
0 (0%)
Cambio
4 February 2020
Hora 18:05:26
49 (1.43%)
Cambio / 3 meses
138 (4.18%)
Cambio / 6 meses
415 (13.71%)
Fluctuación anual

China

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICBC 5.49 1.96T - 5.49 5.49 0.02 0.36% 2020/02/21 Hora 11:39
China Construction Bank Co 6.77 1.69T - 6.77 6.77 0.01 0.15% 2020/02/21 Hora 11:39
Ping An Insurance 82.38 1.51T 82.28 82.28 82.38 0.90 1.09% 2020/02/21 Hora 14:33
Kweichow Moutai 1112.88 1.40T 1110.18 1110.18 1112.88 5.12 0.46% 2020/02/21 Hora 14:33
Agricultural Bank China A 3.49 1.22T - 3.49 3.49 0.02 0.57% 2020/02/21 Hora 11:39
Bank of China A 3.62 1.07T - 3.62 3.62 0.01 0.28% 2020/02/21 Hora 14:33
PetroChina A 5.37 982.82B 5.36 5.36 5.37 0.01 0.19% 2020/02/21 Hora 14:33
China Life Insurance A 32.2 910.16B 32.24 32.2 32.24 0.21 0.66% 2020/02/21 Hora 14:33
China Merchants Bank 35.64 898.84B 35.58 35.58 35.64 0.34 0.95% 2020/02/21 Hora 14:33
China Petrol A 4.79 579.93B - 4.76 4.79 0.00 0.00% 2020/02/20 Hora 14:28
Wuliangye A 130 504.61B 129.05 129.05 130 0.15 0.12% 2020/02/21 Hora 14:33
Jiangsu Hengrui 90.2 398.94B 90.02 90.02 90.2 0.60 0.67% 2020/02/21 Hora 14:33
Bank of Communications Co Ltd 5.37 398.79B 5.36 5.36 5.37 0.02 0.37% 2020/02/21 Hora 14:33
Foxconn Industrial Internet 19.6 389.15B 19.37 19.37 19.6 0.79 4.20% 2020/02/21 Hora 14:33
China Yangtze Power 17.53 385.66B 17.54 17.53 17.54 0.09 0.51% 2020/02/21 Hora 14:33
Midea Group A 54.28 379.25B 54.12 54.12 54.28 0.58 1.07% 2020/02/21 Hora 14:33
Gree Electric A 62.64 376.83B 62.38 62.38 62.64 0.86 1.37% 2020/02/21 Hora 14:33
Industrial Bank 18.08 375.60B 18.07 18.07 18.08 0.07 0.39% 2020/02/21 Hora 14:33
Shanghai High Speed Railway 7.53 373.21B 7.54 7.53 7.54 0.07 0.93% 2020/02/21 Hora 14:33
Hik Vision Digital A 39.4 368.19B 39.21 39.21 39.4 0.61 1.57% 2020/02/21 Hora 14:33
Amperex Tech A 159.9 353.12B 160.35 159.9 160.35 0.10 0.06% 2020/02/21 Hora 14:33
China Shenhua Energy SH 16.74 332.95B 16.73 16.73 16.74 0.02 0.12% 2020/02/21 Hora 14:33
Pudong Development Bank 11.3 331.68B 11.27 11.27 11.3 0.07 0.62% 2020/02/21 Hora 14:33
China Vanke A 29.25 330.59B 29.2 29.2 29.25 0.60 2.05% 2020/02/21 Hora 14:33
China Pacific Insurance 34.52 312.82B 34.7 34.52 34.7 0.08 0.23% 2020/02/21 Hora 14:33
CITIC Securities 25.18 305.10B 25.24 25.18 25.24 0.24 0.95% 2020/02/21 Hora 14:33
Ping An Bank A 15.58 302.34B 15.51 15.51 15.58 0.01 0.06% 2020/02/21 Hora 14:33
Shenzhen Mindray Bio-Medical 240.34 292.18B 241.01 240.34 241.01 5.35 2.28% 2020/02/21 Hora 14:33
People's Insurance 7.49 290.91B 7.5 7.49 7.5 0.05 0.67% 2020/02/21 Hora 14:33
Foshan Haitian Food 104.87 283.19B 104.44 104.44 104.87 1.01 0.96% 2020/02/21 Hora 14:33
SAIC Motor Corp 23.85 278.65B 23.66 23.66 23.85 0.85 3.70% 2020/02/21 Hora 14:33
China Citic Bank A 5.69 278.44B 5.67 5.67 5.69 0.02 0.35% 2020/02/21 Hora 14:33
Anhui Conch Cement 52.26 276.94B 52.07 52.07 52.26 0.19 0.36% 2020/02/21 Hora 14:33
Luxshare Precision A 50.35 269.32B 50.18 50.18 50.35 0.65 1.31% 2020/02/21 Hora 14:33
China Securities 34.97 267.39B - 34.97 34.97 0.50 1.43% 2020/02/21 Hora 14:33
China Minsheng Banking 5.91 258.75B - 5.91 5.91 0.03 0.51% 2020/02/21 Hora 11:39
Muyuan Foodstuff A 110.46 243.52B 109.32 109.32 110.46 2.25 2.08% 2020/02/21 Hora 14:33
China State Construction 5.39 226.25B 5.38 5.38 5.39 0.04 0.74% 2020/02/21 Hora 14:33
Zte A 45.55 209.95B 45.34 45.34 45.55 0.96 2.15% 2020/02/21 Hora 14:33
China Everbright Bank 3.93 206.28B 3.92 3.92 3.93 0.02 0.51% 2020/02/21 Hora 14:33