TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0854
Live Rate
0 (0.02%)
Cambio
25 February 2020
Hora 02:37:04
0 (1.43%)
Cambio / 3 meses
0 (2.74%)
Cambio / 6 meses
0 (4.50%)
Fluctuación anual

18 Karat Gold

37
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 17:01:59
6 (19.35%)
Cambio / 3 meses
5 (15.63%)
Cambio / 6 meses
9 (32.14%)
Fluctuación anual

Euro Zone

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AstraZeneca 940.56 1.23T - 940.56 953.2 0.00 0.00% 2020/02/24 Hora 23:53
Novo Nordisk B 428.16 1.00T - 426.9 429.7 0.00 0.00% 2020/02/24 Hora 23:53
Hufvudstaden A 190.61 936.45B - 189.4 192.2 0.00 0.00% 2020/02/24 Hora 23:53
Statoil 151.24 509.66B - 150.97 152.1 0.00 0.00% 2020/02/24 Hora 23:53
ABB 185 474.68B - 185 185 0.00 0.00% 2019/06/12 Hora 0:00
Investor B 533.84 406.24B - 530.6 538.9 0.00 0.00% 2020/02/24 Hora 23:53
Investor A 534.24 406.24B - 526 534.24 0.00 0.00% 2020/02/24 Hora 23:53
Visa A 184.44 393.63B - 180.94 187.2 0.00 0.00% 2020/02/24 Hora 23:53
Alibaba 185 380.30B - 185 190.6 0.00 0.00% 2020/02/24 Hora 23:53
Atlas Copco B 299.46 361.22B - 297.3 302.15 0.00 0.00% 2020/02/24 Hora 23:53
Atlas Copco A 340.77 361.22B - 339.6 346.4 0.00 0.00% 2020/02/24 Hora 23:53
Nordea Bank 83.14 335.42B - 82.95 83.52 0.00 0.00% 2020/02/24 Hora 23:53
Volvo B 163.02 329.84B - 162.78 165.25 0.00 0.00% 2020/02/24 Hora 23:53
Volvo A 162.27 329.84B - 162.27 165.6 0.00 0.00% 2020/02/24 Hora 23:53
Samsung Electronics DRC 1162.33 320.80B - 1148 1162.33 0.00 0.00% 2020/02/24 Hora 23:53
Samsung Electronics Co Ltd DRC Pref 989.89 320.80B - 989.89 989.89 0.00 0.00% 2020/02/24 Hora 23:53
H&M B 195.36 316.28B - 191.16 196.46 0.00 0.00% 2020/02/24 Hora 23:53
Oersted 741.21 308.94B - 738.7 750 0.00 0.00% 2020/02/24 Hora 23:53
Nestle 101.072 305.61B - 101.072 101.072 0.00 0.00% 2019/06/12 Hora 0:00
Nestle 89.99 287.73B - 89.99 89.99 0.00 0.00% 2019/06/12 Hora 0:00
Roche Holding 274.4 281.54B - 274.4 274.4 0.00 0.00% 2019/06/12 Hora 4:01
Roche Holding Participation 273.96 281.54B - 273.96 273.96 0.00 0.00% 2019/06/12 Hora 4:01
Ericsson A 89.47 276.49B - 86.5 89.47 0.00 0.00% 2020/02/24 Hora 23:53
LM Ericsson B 83.62 276.49B - 82.74 84.12 0.00 0.00% 2020/02/24 Hora 23:53
DnB 171.74 270.63B - 171.15 172.9 0.00 0.00% 2020/02/24 Hora 23:53
ASSA ABLOY B 235.2 260.81B - 233.6 239.4 0.00 0.00% 2020/02/24 Hora 23:53
Nordea Bank 58.57 237.33B - 58.57 58.84 0.00 0.00% 2020/02/24 Hora 23:53
Telenor 158.41 227.76B - 158.4 158.8 0.00 0.00% 2020/02/24 Hora 23:53
Nokia Oyj 39.03 219.52B - 38.38 39.49 0.00 0.00% 2020/02/24 Hora 23:53
Svenska Handelsbanken A 106.22 218.20B - 106.22 107.47 0.00 0.00% 2020/02/24 Hora 23:53
Svenska Handelsbanken B 110.6 218.20B - 110 110.8 0.00 0.00% 2020/02/24 Hora 23:53
SEB C 105.4 215.45B - 105.4 106 0.00 0.00% 2020/02/24 Hora 20:38
SEB A 99.64 215.45B - 100.4 99.92 0.00 0.00% 2020/02/24 Hora 23:53
Essity B 303.51 212.46B - 303.3 306.05 0.00 0.00% 2020/02/24 Hora 23:53
Essity A 301.5 212.46B - 301.5 305 0.00 0.00% 2020/02/24 Hora 23:53
Sandvik AB 169.26 210.24B - 168 171.2 0.00 0.00% 2020/02/24 Hora 23:53
Novartis 87.865 206.74B - 87.865 87.865 0.00 0.00% 2019/06/12 Hora 0:00
Coloplast 940.65 199.57B - 940 945.1 0.00 0.00% 2020/02/24 Hora 23:53
Novartis 78.3687 194.60B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Hora 0:00
Louis Vuitton 385.75 194.23B - 385.4 386.95 0.00 0.00% 2020/02/24 Hora 23:53