TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

8,464
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 21:01:12
841 (9.03%)
Cambio / 3 meses
182 (2.11%)
Cambio / 6 meses
12 (0.14%)
Fluctuación anual

Germany

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Hora 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Hora 0:00
Microsoft 145.48 1.09T - 138.58 145.48 0.00 0.00% 2020/02/28 Hora 23:07
Microsoft 142.94 1.09T - 142.94 142.94 4.10 2.87% 2020/02/29 Hora 1:55
Microsoft 146.5 1.09T - 146.5 146.5 0.36 0.25% 2020/02/29 Hora 1:55
Microsoft 143.48 1.09T - 143.48 143.48 3.12 2.17% 2020/02/29 Hora 1:55
Microsoft 143.98 1.09T - 143.98 143.98 0.00 0.00% 2020/02/28 Hora 23:07
Microsoft 145.16 1.09T - 138.12 149.86 0.00 0.00% 2020/02/28 Hora 23:07
Apple 242.05 1.06T - 242.05 242.05 4.25 1.76% 2020/02/29 Hora 1:55
Apple 246.8 1.06T - 246.8 246.8 1.25 0.51% 2020/02/29 Hora 1:55
Apple 250.15 1.06T - 250.15 250.15 0.00 0.00% 2020/02/28 Hora 23:07
Apple 248 1.06T - 248 248 2.15 0.87% 2020/02/29 Hora 1:55
Apple 241.75 1.06T - 241.75 241.75 6.40 2.65% 2020/02/29 Hora 1:55
Apple 245.65 1.06T - 235.45 245.65 0.00 0.00% 2020/02/28 Hora 23:07
Alphabet Inc C 1278.4 835.22B - 1278.4 1278.4 0.00 0.00% 2020/02/28 Hora 11:18
Alphabet Inc C 1146 835.22B - 1146 1162 0.00 0.00% 2020/02/28 Hora 17:04
Alphabet A 1164 835.22B - 1145 1177 0.00 0.00% 2020/02/28 Hora 23:07
Amazon.com 1668.6 831.01B - 1668.6 1668.6 31.00 1.86% 2020/02/29 Hora 1:55
Amazon.com 1703.2 831.01B - 1703.2 1703.2 7.20 0.42% 2020/02/29 Hora 1:55
Amazon.com 1669.6 831.01B - 1669.6 1669.6 18.80 1.13% 2020/02/29 Hora 1:55
Amazon.com 1692.8 831.01B - 1646 1692.8 0.00 0.00% 2020/02/28 Hora 23:07
Amazon.com 1715.8 831.01B - 1715.8 1715.8 0.00 0.00% 2020/02/28 Hora 23:07
Amazon.com 1681.4 831.01B - 1681.4 1681.4 20.60 1.23% 2020/02/29 Hora 1:55
Alphabet A 1182.6 810.29B - 1151.6 1182.6 0.00 0.00% 2020/02/28 Hora 23:07
Alphabet Inc C 1184.2 810.29B - 1158.6 1184.2 0.00 0.00% 2020/02/28 Hora 23:07
Alphabet Inc C 1184 810.29B - 1150 1235.2 0.00 0.00% 2020/02/28 Hora 23:07
Alphabet Inc C 1205 810.29B - 1205 1205 8.80 0.74% 2020/02/29 Hora 1:55
Alphabet A 1203.6 810.29B - 1203.6 1203.6 0.00 0.00% 2020/02/28 Hora 23:07
Alphabet A 1168.6 810.29B - 1168.6 1168.6 14.00 1.20% 2020/02/29 Hora 1:55
Alphabet A 1170 810.29B - 1170 1170 18.00 1.54% 2020/02/29 Hora 1:55
Alphabet A 1211.6 810.29B - 1211.6 1211.6 22.80 1.92% 2020/02/29 Hora 1:55
Alphabet Inc C 1175.2 810.29B - 1175.2 1175.2 11.80 1.00% 2020/02/29 Hora 1:55
Alibaba 188 525.72B - 188 188 0.00 0.00% 2020/02/28 Hora 11:18
Alibaba 188.4 509.76B - 188.4 188.4 4.20 2.28% 2020/02/29 Hora 1:55
Alibaba 183.8 509.76B - 182 184.2 0.00 0.00% 2020/02/28 Hora 23:07
Stadtwerke Hannover Par 955 504.71B - 955 955 0.00 0.00% 2020/02/28 Hora 14:09
Stadtwerke Hannover Par 950 504.71B - 950 950 0.00 0.00% 2020/02/25 Hora 14:07
Facebook 174.78 498.23B - 174.78 174.78 0.00 0.00% 2020/02/28 Hora 20:07
Facebook 171.12 483.18B - 166 171.12 0.00 0.00% 2020/02/28 Hora 23:07
Facebook 168.86 483.18B - 168.86 168.86 2.50 1.48% 2020/02/29 Hora 1:55