TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0138
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 22:57:04
0 (0.72%)
Cambio / 3 meses
0 (0.72%)
Cambio / 6 meses
0 (2.13%)
Fluctuación anual

Nifty 100

23
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 14:01:15
9 (67.19%)
Cambio / 3 meses
7 (41.46%)
Cambio / 6 meses
7 (42.76%)
Fluctuación anual

India

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Reliance Industries 1328.65 8.41T - 1328.65 1344.6 0.00 0.00% 2020/02/28 Hora 17:04
Reliance Industries 1327 8.41T - 1327 1343.75 0.00 0.00% 2020/02/28 Hora 17:04
Tata Consultancy 2000.95 7.54T - 2000.95 2042.85 0.00 0.00% 2020/02/28 Hora 17:04
Tata Consultancy 2010 7.54T - 2010 2045.2 0.00 0.00% 2020/02/28 Hora 17:04
HDFC Bank 1178.8 6.46T - 1177 1179 0.00 0.00% 2020/02/28 Hora 17:04
HDFC Bank 1177.6 6.46T - 1175.75 1178.3 0.00 0.00% 2020/02/28 Hora 17:04
Hindustan Unilever 2174.9 4.72T - 2162.75 2203.55 0.00 0.00% 2020/02/28 Hora 17:04
Hindustan Unilever 2182 4.72T - 2159.7 2205 0.00 0.00% 2020/02/28 Hora 17:04
Housing Development Finance 2176.7 3.78T - 2176.7 2203.85 0.00 0.00% 2020/02/28 Hora 17:04
Housing Development Finance 2186 3.78T - 2186 2208 0.00 0.00% 2020/02/28 Hora 17:04
ICICI Bank 498.95 3.23T - 495.35 502.4 0.00 0.00% 2020/02/28 Hora 17:04
ICICI Bank 496.05 3.23T - 495.45 502.2 0.00 0.00% 2020/02/28 Hora 17:04
Kotak Mahindra Bank 1619.95 3.10T - 1619.95 1648 0.00 0.00% 2020/02/28 Hora 17:04
Infosys 731.35 3.10T - 731.35 745.4 0.00 0.00% 2020/02/28 Hora 17:04
Kotak Mahindra Bank 1619.65 3.10T - 1619.65 1650 0.00 0.00% 2020/02/28 Hora 17:04
Infosys 732 3.10T - 732 745.75 0.00 0.00% 2020/02/28 Hora 17:04
Bharti Airtel 522.95 2.85T - 517.65 522.95 0.00 0.00% 2020/02/28 Hora 17:04
Bharti Airtel 522.45 2.85T - 517.85 522.8 0.00 0.00% 2020/02/28 Hora 17:04
SBI 304.6 2.72T - 304.6 311.25 0.00 0.00% 2020/02/28 Hora 17:04
SBI 302.9 2.72T - 302.9 311.45 0.00 0.00% 2020/02/28 Hora 17:04
Bajaj Finance 4500 2.70T - 4468.45 4500 0.00 0.00% 2020/02/28 Hora 17:04
Bajaj Finance 4463.1 2.70T - 4445.3 4480 0.00 0.00% 2020/02/28 Hora 17:04
ITC 196.6 2.42T - 195.8 198.65 0.00 0.00% 2020/02/28 Hora 17:04
ITC 197.6 2.42T - 195.95 199.3 0.00 0.00% 2020/02/28 Hora 17:04
AXIS Bank 696.75 1.98T - 696.75 711.75 0.00 0.00% 2020/02/28 Hora 17:04
AXIS Bank 701 1.98T - 701 710.85 0.00 0.00% 2020/02/28 Hora 17:04
Maruti Suzuki 6284 1.90T - 6209.05 6320 0.00 0.00% 2020/02/28 Hora 17:04
Maruti Suzuki 6294.05 1.90T - 6216.55 6324.9 0.00 0.00% 2020/02/28 Hora 17:04
Asian Paints 1798.2 1.74T - 1798.2 1813.6 0.00 0.00% 2020/02/28 Hora 17:04
Asian Paints 1810 1.74T - 1804.9 1811.55 0.00 0.00% 2020/02/28 Hora 17:04
Larsen&Toubro 1191.1 1.67T - 1176.5 1191.1 0.00 0.00% 2020/02/28 Hora 17:04
Standard Chartered DRC 49.45 1.67T - 48.05 49.45 0.00 0.00% 2020/02/28 Hora 17:04
Standard Chartered DRC 49.5 1.67T - 48.55 49.5 0.00 0.00% 2020/02/28 Hora 17:04
Larsen & Toubro 1183 1.67T - 1176.75 1187.4 0.00 0.00% 2020/02/28 Hora 17:04
Avenue Supermarts 2348 1.52T - 2242 2348 0.00 0.00% 2020/02/28 Hora 17:04
Nestle India 15745 1.52T - 15745 15797.35 0.00 0.00% 2020/02/28 Hora 17:04
Avenue Supermarts 2311.25 1.52T - 2242 2311.25 0.00 0.00% 2020/02/28 Hora 17:04
Nestle India 15719.7 1.52T - 15719.7 15799 0.00 0.00% 2020/02/28 Hora 17:04
HCL Technologies 538.25 1.46T - 538.25 553.95 0.00 0.00% 2020/02/28 Hora 17:04
HCL Technologies 539 1.46T - 539 553.8 0.00 0.00% 2020/02/28 Hora 17:04