TGJU Mercados locales y globales
Foro en línea
Indonesia
Indonesia

idr/usd

0.0072
Live Rate
0 (0%)
Cambio
25 February 2020
Hora 02:50:02
0 (1.41%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (1.41%)
Fluctuación anual

18 Karat Gold

555,262
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 17:01:58
65,178 (13.30%)
Cambio / 3 meses
37,768 (7.30%)
Cambio / 6 meses
114,041 (25.85%)
Fluctuación anual

IDX Kompas 100

3,335
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 03:31:00
42 (1.24%)
Cambio / 3 meses
19 (0.57%)
Cambio / 6 meses
135 (3.89%)
Fluctuación anual

Indonesia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Central Asia 32625 804.37T - 32625 32750 0.00 0.00% 2020/02/24 Hora 15:38
Bank Rakyat Persero 4490 549.49T - 4490 4490 0.00 0.00% 2020/02/24 Hora 11:49
Bank Mandiri Persero 7775 362.83T - 7775 7800 0.00 0.00% 2020/02/24 Hora 15:38
Telekomunikasi 3640 360.59T - 3640 3680 0.00 0.00% 2020/02/24 Hora 15:38
Unilever Indonesia 7225 275.63T - 7225 7300 0.00 0.00% 2020/02/24 Hora 15:38
Astra International 6100 246.95T - 6050 6150 0.00 0.00% 2020/02/24 Hora 15:38
Hm Sampoerna 1905 221.59T - 1905 1910 0.00 0.00% 2020/02/24 Hora 15:38
Chandra Asri Petro 9500 169.42T - 8475 9500 0.00 0.00% 2020/02/24 Hora 15:38
Bank Negar 7575 141.26T - 7575 7600 0.00 0.00% 2020/02/24 Hora 14:46
Indofood Cbp 11025 128.57T - 10925 11025 0.00 0.00% 2020/02/24 Hora 15:38
Gudang Garam 55250 106.31T - 55200 55250 0.00 0.00% 2020/02/24 Hora 14:46
Charoen Pokphand Indonesia 6450 105.77T - 6450 6525 0.00 0.00% 2020/02/24 Hora 14:46
Barito Pacific 1110 98.24T - 1100 1110 0.00 0.00% 2020/02/24 Hora 15:38
Pollux Properti 11600 96.50T - 11600 11625 0.00 0.00% 2020/02/24 Hora 14:46
Sinar Mas Multiartha 14500 92.33T - 14500 14500 0.00 0.00% 2020/02/24 Hora 14:46
United Tractors 17900 66.77T - 17900 18000 0.00 0.00% 2020/02/24 Hora 15:38
Semen Indonesia Persero 11250 66.73T - 11250 11275 0.00 0.00% 2020/02/24 Hora 15:38
Kalbe Farma 1355 63.52T - 1355 1360 0.00 0.00% 2020/02/24 Hora 15:38
Indofood 7200 63.22T - 7200 7225 0.00 0.00% 2020/02/21 Hora 17:16
Indocement Tunggal 15900 58.53T - 15875 15900 0.00 0.00% 2020/02/24 Hora 15:38
Bank Mayapada 8100 54.24T - 8100 8100 0.00 0.00% 2020/02/04 Hora 21:17
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Hora 0:00
Indoritel Makmur 3150 44.68T - 3150 3180 0.00 0.00% 2020/02/24 Hora 15:38
Sarana Menara Nusantara 865 43.48T - 865 870 0.00 0.00% 2020/02/24 Hora 15:38
Mayora Indah 1905 42.59T - 1890 1920 0.00 0.00% 2020/02/24 Hora 15:38
Adaro Energy 1285 41.10T - 1275 1285 0.00 0.00% 2020/02/24 Hora 15:38
Bank Mega 5300 36.91T - 5300 5400 0.00 0.00% 2020/02/21 Hora 17:16
Jasa Marga 4960 36.00T - 4950 4960 0.00 0.00% 2020/02/24 Hora 14:46
Mitra Keluarga Karyasehat 2520 35.90T - 2520 2550 0.00 0.00% 2020/02/24 Hora 14:46
Perusahaan Gas Negara 1480 35.88T - 1480 1490 0.00 0.00% 2020/02/24 Hora 15:38
Transcoal Pacific 7100 35.50T - 7100 7125 0.00 0.00% 2020/02/24 Hora 14:46
Bank Permata 1225 34.35T - 1225 1225 0.00 0.00% 2020/02/24 Hora 14:46
Sumber Alfaria Trijaya 820 34.05T - 820 825 0.00 0.00% 2020/02/24 Hora 14:46
Bank Danamon 3480 34.01T - 3480 3540 0.00 0.00% 2020/02/24 Hora 14:46
Indah Kiat Pulp & Paper 6100 33.37T - 6100 6125 0.00 0.00% 2020/02/24 Hora 14:46
Bank Tabungan Pensiunan 4250 32.74T - 4250 4280 0.00 0.00% 2020/02/24 Hora 14:46
Multi Bintang Ind 15000 31.61T - 14800 15000 0.00 0.00% 2020/02/24 Hora 15:38
Elang Mahkota 5475 30.88T - 4950 5475 0.00 0.00% 2020/02/24 Hora 15:38
Vale Indonesia 3010 29.91T - 3000 3020 0.00 0.00% 2020/02/24 Hora 15:38
Merdeka Copper Gold TBK PT 1360 29.78T - 1355 1360 0.00 0.00% 2020/02/24 Hora 14:46