TGJU Mercados locales y globales
Foro en línea
Ireland
Ireland

FTSE Ireland

5,170
Live Rate
152 (3.04%)
Cambio
7 April 2020
Hora 12:31:16
2,077 (28.66%)
Cambio / 3 meses
1,029 (16.60%)
Cambio / 6 meses
1,214 (19.02%)
Fluctuación anual

Ireland

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
CRH 25.7 19.95B - 25.7 25.7 0.17 0.67% 2020/04/07 Hora 0:38
Kerry Group 91.95 16.24B - 91.95 91.95 0.50 0.54% 2020/04/07 Hora 0:38
Ryanair Holdings 9.746 10.62B - 9.746 9.746 1.16 13.48% 2020/04/07 Hora 0:38
Kingspan 45.54 8.25B - 45.54 45.54 1.64 3.74% 2020/04/07 Hora 0:38
Paddy Power 82.22 6.47B - 82.22 82.22 3.04 3.84% 2020/04/07 Hora 0:38
Smurfit Kappa 26.3 6.27B - 26.3 26.3 1.60 6.48% 2020/04/07 Hora 0:38
AIB 0.934 2.54B - 0.934 0.934 0.01 1.39% 2020/04/07 Hora 0:38
Glanbia PLC 8 2.37B - 8 8 0.29 3.76% 2020/04/07 Hora 0:38
Bank of Ireland 1.671 1.91B - 1.671 1.671 0.07 4.11% 2020/04/07 Hora 0:38
Green REIT 1.91 1.34B - 1.91 1.91 0.00 0.00% 2019/11/16 Hora 0:00
Greencoat Renewables 1.12 706.29M - 1.12 1.12 0.01 0.89% 2020/04/07 Hora 0:38
Hibernia Reit 1.016 695.61M - 1.016 1.016 0.10 10.55% 2020/04/07 Hora 0:38
C&C 4.05 691.92M - 4.05 4.05 0.00 0.00% 2019/10/08 Hora 0:00
Irish Cont Gp Un 3.45 644.63M - 3.45 3.45 0.30 9.52% 2020/04/07 Hora 0:38
First Derivatives 25.6 615.82M - 25.6 25.6 0.00 0.00% 2020/04/01 Hora 0:17
Irish Res Pr P 1.126 587.41M - 1.126 1.126 0.06 5.43% 2020/04/07 Hora 0:38
Cairn Homes 0.74 582.70M - 0.74 0.74 0.09 13.67% 2020/04/07 Hora 0:38
Dalata Hotel 2.65 492.16M - 2.65 2.65 0.07 2.71% 2020/04/07 Hora 0:38
Glenveagh Properties 0.528 460.06M - 0.528 0.528 0.06 13.92% 2020/04/07 Hora 0:38
Draper Esprit 3.6 431.64M - 3.6 3.6 0.00 0.00% 2020/03/31 Hora 0:06
Tullow Oil 0.275 385.23M - 0.275 0.275 0.12 71.88% 2020/04/07 Hora 0:38
Uniphar 1.28 349.46M - 1.28 1.28 0.02 1.59% 2020/04/07 Hora 0:38
Total Produce 0.895 347.73M - 0.895 0.895 0.01 0.56% 2020/04/07 Hora 0:38
Aryzta AG 0.31 325.39M - 0.31 0.31 0.01 3.33% 2020/04/07 Hora 0:38
Origin 2.5 313.99M - 2.5 2.5 0.12 4.82% 2020/04/07 Hora 0:38
Abbey 14.8 309.58M - 14.8 14.8 0.00 0.00% 2020/04/06 Hora 15:00
Applegreen Plc 2.5 301.68M - 2.5 2.5 0.08 3.31% 2020/04/07 Hora 0:38
Permanent TSB 0.49 222.80M - 0.49 0.49 0.01 2.04% 2020/04/07 Hora 0:38
Ifg Group 2.08 219.24M - 2.08 2.08 0.00 0.00% 2019/08/28 Hora 0:00
Kenmare Resources 2.1 218.26M - 2.1 2.1 0.00 0.00% 2020/04/03 Hora 0:05
Fbd Holdings 6.24 217.54M - 6.24 6.24 0.24 4.00% 2020/04/07 Hora 0:38
Amryt Pharma 0.84 181.79M - 0.84 0.84 0.00 0.00% 2019/07/12 Hora 0:00
Cpl Resources 6 164.66M - 6 6 0.10 1.67% 2020/04/07 Hora 0:38
Mincon Group P 0.75 158.23M - 0.75 0.75 0.12 16.00% 2020/04/07 Hora 0:38
Gan PLC 0.58 139.83M - 0.58 0.58 0.00 0.00% 2019/01/24 Hora 0:00
Malin Corporation plc 2.7 132.38M - 2.7 2.7 0.04 1.48% 2020/04/07 Hora 0:38
Independent News&Media 0.105 124.79M - 0.105 0.105 0.00 0.00% 2019/07/31 Hora 0:00
Yew Grove REIT 0.845 94.28M - 0.845 0.845 0.00 0.00% 2020/04/03 Hora 23:58
Datalex 0.916 75.22M - 0.916 0.916 0.00 0.00% 2019/05/05 Hora 0:00
Hostelworld Group PLC 0.473 60.71M - 0.473 0.473 0.00 0.00% 2020/03/17 Hora 1:53