TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

26,015
Live Rate
0 (0%)
Cambio
21 January 2020
Hora 20:33:46
1,539 (6.29%)
Cambio / 3 meses
2,343 (9.90%)
Cambio / 6 meses
4,648 (21.75%)
Fluctuación anual

Italy

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amazon.com 1688.6 706.60B - 1675.4 1688.6 0.00 0.00% 2020/01/21 Hora 23:02
Anheuser Busch Inbev 70.76 146.25B - 70.76 70.89 0.00 0.00% 2020/01/21 Hora 20:04
Louis Vuitton 425.4 142.35B - 417.1 425.4 0.00 0.00% 2020/01/21 Hora 23:02
Total 48.02 138.61B - 47.95 48.23 0.00 0.00% 2020/01/21 Hora 23:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Hora 23:02
SAP 125.7 106.29B - 125.7 125.7 0.00 0.00% 2020/01/21 Hora 23:02
Siemens AG 116.7 93.25B - 116.56 116.7 0.00 0.00% 2020/01/20 Hora 22:03
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Hora 20:33
Sanofi 91.48 85.93B - 91.04 91.48 0.00 0.00% 2020/01/21 Hora 23:02
Bayer 75.48 85.47B - 75.21 75.64 0.00 0.00% 2020/01/21 Hora 23:02
Volkswagen VZO 182.14 84.76B - 181.52 182.14 0.00 0.00% 2020/01/21 Hora 20:04
Allianz 218.8 83.84B - 218.8 218.8 0.00 0.00% 2020/01/18 Hora 12:06
Airbus Group 136.54 75.85B - 136.44 137.16 0.00 0.00% 2020/01/21 Hora 23:02
BASF 64.56 75.01B - 64.56 64.56 0.00 0.00% 2020/01/18 Hora 12:06
ASML Holding 268.1 71.90B - 268.1 270.35 0.00 0.00% 2020/01/21 Hora 20:04
Daimler 46.21 69.91B - 46.21 46.52 0.00 0.00% 2020/01/21 Hora 23:02
Deutsche Telekom AG 14.83 69.35B - 14.72 14.84 0.00 0.00% 2020/01/21 Hora 23:02
BNP Paribas 50.13 66.11B - 50.07 50.55 0.00 0.00% 2020/01/21 Hora 23:02
BMW ST 71.27 60.50B - 71.27 71.65 0.00 0.00% 2020/01/21 Hora 23:02
Kering 586.3 59.67B - 578 586.3 0.00 0.00% 2020/01/21 Hora 23:02
ENI 13.714 57.33B - 13.682 13.748 0.00 0.00% 2020/01/21 Hora 23:02
AXA 24.38 50.52B - 24.38 24.38 0.00 0.00% 2020/01/18 Hora 12:06
Tesla 488.9 49.89B - 457.8 488.9 0.00 0.00% 2020/01/21 Hora 23:02
Vinci 102.3 48.55B - 102.3 102.3 0.00 0.00% 2020/01/20 Hora 19:03
Enel 7.61 48.23B - 7.516 7.61 0.00 0.00% 2020/01/21 Hora 23:02
ING Groep 10.44 47.97B - 10.44 10.44 0.00 0.00% 2020/01/21 Hora 16:03
Air Liquide 127.6 45.80B - 127.6 127.6 0.00 0.00% 2020/01/18 Hora 12:06
Deutsche Post 33.99 45.11B - 33.99 33.99 0.00 0.00% 2020/01/21 Hora 20:04
Henkel VZO 93.66 44.26B - 93.66 93.66 0.00 0.00% 2020/01/18 Hora 12:06
Continental AG 113.44 44.06B - 113.44 114 0.00 0.00% 2020/01/20 Hora 22:03
Danone 73.42 43.60B - 72.68 73.42 0.00 0.00% 2020/01/21 Hora 23:02
Telefonica 6.34 43.12B - 6.34 6.34 0.00 0.00% 2020/01/21 Hora 23:02
Adidas 309.65 42.96B - 308.55 309.65 0.00 0.00% 2020/01/21 Hora 20:04
Safran 137.8 42.66B - 137.8 137.8 0.00 0.00% 2020/01/13 Hora 16:03
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Hora 0:13
Intesa Sanpaolo 2.304 41.54B - 2.3025 2.3055 0.00 0.00% 2020/01/21 Hora 23:02
Schneider Electric 94.1 40.32B - 94.1 94.1 0.00 0.00% 2020/01/18 Hora 12:06
Orange 13.105 37.89B - 13.105 13.105 0.00 0.00% 2020/01/21 Hora 23:02
Fresenius SE 47.96 36.16B - 47.96 47.96 0.00 0.00% 2020/01/18 Hora 12:06
Philips 45.04 33.93B - 45.01 45.04 0.00 0.00% 2020/01/20 Hora 22:03