TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.009
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 04:36:05
0 (2.17%)
Cambio / 3 meses
0 (5.26%)
Cambio / 6 meses
1 (99.00%)
Fluctuación anual

18 Karat Gold

4,352
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 10:01:36
582 (15.44%)
Cambio / 3 meses
533 (13.96%)
Cambio / 6 meses
864 (24.77%)
Fluctuación anual

JASDAQ 20

166
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 10:01:51
2 (0.93%)
Cambio / 3 meses
20 (13.39%)
Cambio / 6 meses
15 (9.81%)
Fluctuación anual

Japan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 7743 21.93T - 7741 7743 0.00 0.00% 2020/02/23 Hora 4:34
Toyota Motor 7837 21.79T - 7834 7837 0.00 0.00% 2020/02/21 Hora 14:36
NTT Docomo, Inc. 3145 10.27T - 3145 3147 0.00 0.00% 2020/02/21 Hora 14:36
Nippon Telegraph & Telephone Corp 2811.5 10.22T - 2811.5 2814 0.00 0.00% 2020/02/21 Hora 14:36
Softbank Corp. 4685 9.66T - 4680 4685 0.00 0.00% 2020/02/23 Hora 4:34
Keyence 38540 9.35T - 38510 38540 0.00 0.00% 2020/02/21 Hora 14:36
Sony 7479 9.17T - 7477 7479 0.00 0.00% 2020/02/21 Hora 14:36
KDDI Corp. 3425 7.88T - 3422 3425 0.00 0.00% 2020/02/21 Hora 14:36
Recruit Holdings 4488 7.40T - 4488 4489 0.00 0.00% 2020/02/21 Hora 14:36
Mitsubishi UFJ Financial 566.3 7.27T - 566.3 567.1 0.00 0.00% 2020/02/21 Hora 14:36
SoftBank Corp 1502.5 7.12T - 1502.5 1502.5 0.00 0.00% 2020/02/21 Hora 11:40
Chugai Pharmaceutical 12255 6.71T - 12255 12305 0.00 0.00% 2020/02/21 Hora 14:36
Honda Motor 3039 5.31T - 3039 3048 0.00 0.00% 2020/02/21 Hora 14:36
Sumitomo Mitsui Financial 3754 5.14T - 3754 3757 0.00 0.00% 2020/02/21 Hora 14:36
Nintendo 39950 4.76T - 39950 39950 0.00 0.00% 2020/02/21 Hora 11:40
Hitachi 4620 4.47T - 4614 4620 0.00 0.00% 2020/02/23 Hora 4:34
Oriental Land Co Ltd 13455 4.42T - 13455 13465 0.00 0.00% 2020/02/21 Hora 14:36
Aflac 5500 4.17T - 5500 5500 0.00 0.00% 2019/10/02 Hora 0:00
Nidec Corp 14070 4.14T - 14050 14070 0.00 0.00% 2020/02/21 Hora 14:36
Japan Post Holdings 1003.5 4.06T - 1003.5 1004.5 0.00 0.00% 2020/02/21 Hora 14:36
Mizuho Financial 159.1 4.03T - 159.1 159.4 0.00 0.00% 2020/02/21 Hora 14:36
Japan Tobacco 2268.5 4.02T - 2267.5 2268.5 0.00 0.00% 2020/02/21 Hora 14:36
Murata Mfg Co 6256 4.00T - 6249 6256 0.00 0.00% 2020/02/21 Hora 14:36
Fanuc Corp. 20180 3.87T - 20180 20215 0.00 0.00% 2020/02/21 Hora 14:36
Tokyo Electron 24845 3.86T - 24845 24890 0.00 0.00% 2020/02/21 Hora 14:36
Hoya Cor 10175 3.83T - 10175 10175 0.00 0.00% 2020/02/21 Hora 11:40
Japan Post Bank 1009 3.78T - 1009 1012 0.00 0.00% 2020/02/21 Hora 14:36
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Hora 0:00
Astellas Pharma Inc. 1860 3.54T - 1860 1861.5 0.00 0.00% 2020/02/23 Hora 4:34
Mitsui 1953.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/02/23 Hora 4:34
Mitsui 1942 3.35T - 1942 1943 0.00 0.00% 2020/02/21 Hora 14:36
SMC Corp 49020 3.26T - 48960 49020 0.00 0.00% 2020/02/21 Hora 14:36
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Hora 0:00
Canon 2776 2.95T - 2776 2776.5 0.00 0.00% 2020/02/21 Hora 14:36
Mitsui Fudosan 2924 2.85T - 2924 2925.5 0.00 0.00% 2020/02/21 Hora 14:36
Terumo Corp. 3775 2.84T - 3775 3778 0.00 0.00% 2020/02/21 Hora 14:36
Panasonic 1195 2.79T - 1194.5 1195 0.00 0.00% 2020/02/21 Hora 14:36
Shiseido 6938 2.77T - 6938 6938 0.00 0.00% 2020/02/21 Hora 11:40
Kyocera Corp. 7452 2.70T - 7452 7460 0.00 0.00% 2020/02/21 Hora 14:36
Nissan Motor 653.8 2.56T - 653.6 653.8 0.00 0.00% 2020/02/23 Hora 4:34