TGJU Mercados locales y globales
Foro en línea
Oman
Oman

omr/usd

2.589
Live Rate
0 (0.02%)
Cambio
23 January 2020
Hora 21:29:10
0 (0.01%)
Cambio / 3 meses
0 (0.02%)
Cambio / 6 meses
0 (0.02%)
Fluctuación anual

18 Karat Gold

14
Live Rate
0 (0%)
Cambio
24 December 2019
Hora 13:01:20
1 (7.69%)
Cambio / 3 meses
1 (7.69%)
Cambio / 6 meses
2 (16.67%)
Fluctuación anual

MSM 30

4,056
Live Rate
4 (0.09%)
Cambio
23 January 2020
Hora 03:32:02
49 (1.23%)
Cambio / 3 meses
293 (7.78%)
Cambio / 6 meses
125 (3.00%)
Fluctuación anual

Oman

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Muscat 0.44 1.11B - 0.44 0.44 0.01 1.82% 2020/01/23 Hora 10:04
Oman Telecom 0.616 540.00M - 0.616 0.616 0.00 0.65% 2020/01/23 Hora 10:04
Bank Dhofar 0.118 414.54M - 0.118 0.118 0.00 0.00% 2020/01/22 Hora 11:03
Ooredoo 0.504 338.49M - 0.504 0.504 0.00 0.79% 2020/01/23 Hora 1:02
National Bank Of Oman 0.19 289.42M - 0.19 0.19 0.00 0.00% 2020/01/22 Hora 11:03
Oman Develop Invest 0.338 276.95M - 0.338 0.338 0.00 0.59% 2020/01/23 Hora 10:04
Bank Sohar 0.113 269.64M - 0.113 0.113 0.00 1.80% 2020/01/23 Hora 10:04
Ahli Bank 0.135 243.89M - 0.135 0.135 0.00 0.00% 2020/01/22 Hora 11:03
HSBC Bank Oman 0.127 228.04M - 0.127 0.127 0.00 2.42% 2020/01/23 Hora 1:02
Sembcorp Salalah 0.135 215.73M - 0.135 0.135 0.00 0.00% 2020/01/08 Hora 13:04
Phoenix Power Co SAOG 0.067 171.12M - 0.067 0.067 0.00 1.49% 2020/01/23 Hora 10:04
Renaissance Svcs 0.51 161.60M - 0.51 0.51 0.00 0.00% 2020/01/22 Hora 11:03
Shell Oman Marketing 1.185 141.08M - 1.185 1.185 0.00 0.00% 2020/01/01 Hora 10:02
Bank Nizwa 0.1 135.00M - 0.1 0.1 0.00 1.01% 2020/01/23 Hora 10:04
Oman Cement 0.235 128.38M - 0.235 0.235 0.00 0.43% 2020/01/23 Hora 10:04
Oman Flour Mills 0.6 124.74M - 0.6 0.6 0.00 0.00% 2020/01/18 Hora 12:06
Raysut Cement 0.488 119.20M - 0.488 0.488 0.01 2.09% 2020/01/23 Hora 10:04
Acwa Power Barka 0.598 119.04M - 0.598 0.598 0.00 0.00% 2019/12/02 Hora 21:02
Salalah Port Svcs 0.59 107.90M - 0.59 0.59 0.00 0.00% 2019/12/12 Hora 23:01
Oman Refreshment 1.22 87.25M - 1.22 1.22 0.00 0.00% 2019/12/31 Hora 10:02
Al Suwadi Power 0.06 82.87M - 0.06 0.06 0.00 0.00% 2020/01/22 Hora 23:03
Oman Cables Industry 0.608 79.65M - 0.608 0.608 0.01 1.33% 2020/01/23 Hora 10:04
Al Omaniya Financial 0.101 78.83M - 0.101 0.101 0.00 0.00% 2020/01/21 Hora 14:04
Al Batinah Power 0.06 78.29M - 0.06 0.06 0.00 0.00% 2020/01/20 Hora 16:07
Dhofar Int Dev&Inv 0.27 75.40M - 0.27 0.27 0.00 0.00% 2019/12/20 Hora 12:02
Al Izz Islamic Bank 0.06 75.00M - 0.06 0.06 0.00 0.00% 2020/01/20 Hora 16:07
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Hora 22:03
Oman Oil Marketing 0.88 70.16M - 0.88 0.88 0.02 1.82% 2020/01/23 Hora 10:04
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Hora 10:02
Salalah Mills 0.47 51.78M - 0.47 0.47 0.00 0.00% 2019/12/30 Hora 10:01
Almaha Petroleum Products 0.72 49.68M - 0.72 0.72 0.00 0.00% 2020/01/03 Hora 10:02
Al Jazeera Steel 0.126 37.47M - 0.126 0.126 0.00 1.59% 2020/01/23 Hora 10:04
United Finance 0.086 37.36M - 0.086 0.086 0.00 0.00% 2020/01/20 Hora 16:07
Al Kamil Power 0.304 37.15M - 0.304 0.304 0.00 0.00% 2020/01/07 Hora 10:03
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Hora 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Hora 0:00
Gulf Hotels Oman 5.7 32.55M - 5.7 5.7 0.00 0.00% 2019/12/27 Hora 20:02
Oman United Insurance 0.33 32.00M - 0.33 0.33 0.00 0.00% 2020/01/20 Hora 16:07
Galfar Engineering&Con 0.069 31.90M - 0.069 0.069 0.00 0.00% 2020/01/21 Hora 14:04
Al Anwar Ceramic Tiles 0.165 31.10M - 0.165 0.165 0.00 1.23% 2020/01/23 Hora 10:04