TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Cambio
16 January 2020
Hora 12:35:35
0 (1.56%)
Cambio / 3 meses
0 (4.84%)
Cambio / 6 meses
0 (8.45%)
Fluctuación anual

18 Karat Gold

5,709
Live Rate
0 (0%)
Cambio
21 January 2020
Hora 16:01:24
177 (3.20%)
Cambio / 3 meses
324 (6.02%)
Cambio / 6 meses
1,451 (34.08%)
Fluctuación anual

FTSE Pakistan

19,989
Live Rate
0 (0%)
Cambio
21 January 2020
Hora 15:04:38
4,295 (27.36%)
Cambio / 3 meses
4,871 (32.22%)
Cambio / 6 meses
792 (4.13%)
Fluctuación anual

Pakistan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Oil and Gas Development Co 148.96 690.77B - 148.96 149 0.00 0.00% 2020/01/21 Hora 20:04
Nestle Pakistan 8000 571.40B - 8000 8000 0.00 0.00% 2020/01/14 Hora 10:08
Pakistan Tobacco Company 2229 473.30B - 2215 2229 0.00 0.00% 2020/01/15 Hora 16:18
Pakistan Petroleum 146.75 416.21B - 146.1 146.75 0.00 0.00% 2020/01/21 Hora 20:04
Habib Bank 167.7 249.39B - 167.7 167.9 0.00 0.00% 2020/01/21 Hora 20:04
MCB Bank 222 235.42B - 220.5 222 0.00 0.00% 2020/01/21 Hora 20:04
United Bank 178 210.36B - 176.05 178 0.00 0.00% 2020/01/21 Hora 20:04
Lucky Cement 480 194.37B - 480 481 0.00 0.00% 2020/01/21 Hora 20:04
Philip Morris Pakistan 2457 178.58B - 2457 2457 0.00 0.00% 2020/01/18 Hora 12:06
Mari Petroleum Company 1430.1 169.17B - 1430.1 1455 0.00 0.00% 2020/01/21 Hora 20:04
K-Electric 4.35 165.14B - 4.35 4.37 0.00 0.00% 2020/01/21 Hora 20:04
Engro Corporation 336.01 154.94B - 336.01 339 0.00 0.00% 2020/01/21 Hora 20:04
Pakistan Oilfields 456 154.60B - 453 456 0.00 0.00% 2020/01/21 Hora 20:04
Colgate-Palmolive Pakistan 2469 143.86B - 2469 2469 0.00 0.00% 2020/01/20 Hora 16:35
Indus Motor Company 1045 131.43B - 1045 1055.5 0.00 0.00% 2020/01/21 Hora 20:04
Fauji Fertilizer Company 105.5 122.76B - 105.25 105.5 0.00 0.00% 2020/01/21 Hora 20:04
Hub Power Company 102 112.17B - 101.85 102 0.00 0.00% 2020/01/21 Hora 20:04
Allied Bank 99 111.78B - 98 99 0.00 0.00% 2020/01/21 Hora 20:04
Pakistan State Oil Company 215.9 105.08B - 215.9 216.5 0.00 0.00% 2020/01/21 Hora 20:04
National Bank of Pakistan 44.15 102.89B - 43.8 44.15 0.00 0.00% 2020/01/21 Hora 20:04
Engro Fertilizers 68.5 98.64B - 68.45 68.5 0.00 0.00% 2020/01/21 Hora 20:04
Standard Chartered Bank Pakistan 27.2 90.98B - 27.2 27.2 0.00 0.00% 2020/01/21 Hora 14:04
ICI Pakistan 697 83.12B - 697 700 0.00 0.00% 2020/01/21 Hora 20:04
Bestway Cement 109 80.49B - 109 109 0.00 0.00% 2020/01/21 Hora 14:04
Meezan Bank 107 79.36B - 104.5 107 0.00 0.00% 2020/01/21 Hora 20:04
Bank Al-Habib 81.4 79.01B - 81 81.4 0.00 0.00% 2020/01/21 Hora 20:04
Bank Alfalah 53 78.80B - 52.85 53 0.00 0.00% 2020/01/21 Hora 20:04
Rafhan Maize Products Co 7000.09 74.91B - 7000 7000.09 0.00 0.00% 2020/01/07 Hora 16:03
Byco Petroleum Pakistan 9.1 69.18B - 9.1 9.13 0.00 0.00% 2020/01/21 Hora 20:04
Engro Foods 75.25 68.92B - 75.25 75.25 0.00 0.00% 2020/01/21 Hora 20:04
Atlas Honda 380 63.07B - 380 380 0.00 0.00% 2020/01/21 Hora 20:04
Abbott Laboratories Pakistan 417 62.94B - 416 417 0.00 0.00% 2020/01/21 Hora 20:04
Honda Atlas Cars 212.5 62.88B - 212.5 213.01 0.00 0.00% 2020/01/21 Hora 20:04
Sui Northern Gas Pipelines 80.02 60.73B - 80.02 80.5 0.00 0.00% 2020/01/21 Hora 20:04
Fatima Fertilizer Company 26.25 60.48B - 26.25 26.5 0.00 0.00% 2020/01/21 Hora 20:04
GlaxoSmithKline Pakistan 160.02 58.27B - 160.02 163 0.00 0.00% 2020/01/21 Hora 20:04
The Searle Company 189 58.03B - 186.2 189 0.00 0.00% 2020/01/21 Hora 20:04
Dawood Hercules Corporation 167.49 57.75B - 167.42 167.49 0.00 0.00% 2020/01/21 Hora 20:04
Jubilee Life Insurance Company 400 57.51B - 400 413 0.00 0.00% 2020/01/21 Hora 20:04
D G Khan Cement Company 75.99 57.24B - 75.7 75.99 0.00 0.00% 2020/01/21 Hora 20:04