TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0682
Live Rate
0 (0.44%)
Cambio
28 January 2020
Hora 13:41:18
0 (0.73%)
Cambio / 3 meses
0 (2.57%)
Cambio / 6 meses
0 (6.83%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

5,718
Live Rate
0 (0%)
Cambio
31 December 2019
Hora 15:02:18
143 (2.57%)
Cambio / 3 meses
84 (1.45%)
Cambio / 6 meses
367 (6.85%)
Fluctuación anual

South Africa

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Anheuser Busch Inbev 109889 2324.42B - 109889 111074 0.00 0.00% 2020/01/27 Hora 19:07
British American Tobacco 63995 1576.46B - 63422 63995 0.00 0.00% 2020/01/27 Hora 19:07
Naspers 237746 1478.42B - 237734 238878 0.00 0.00% 2020/01/27 Hora 22:04
Glencore 4211 903.02B - 4198 4211 0.00 0.00% 2020/01/27 Hora 20:07
Richemont DRC 11023 596.52B - 10966 11078 0.00 0.00% 2020/01/27 Hora 22:04
Firstrand 5945 363.85B - 5931 5964 0.00 0.00% 2020/01/27 Hora 22:04
FirstRand Pref 8550 363.85B - 8400 8550 0.00 0.00% 2020/01/27 Hora 20:07
Standard Bank Grp 15965 315.15B - 15965 16013 0.00 0.00% 2020/01/27 Hora 22:04
Standard Bank 8820 315.15B - 8820 8820 0.00 0.00% 2020/01/27 Hora 17:09
Standard Bank 6.5% 98 315.15B - 98 98 0.00 0.00% 2020/01/25 Hora 23:04
Sasol Bee 28000 310.97B - 27500 28000 0.00 0.00% 2020/01/27 Hora 17:09
Sasol Ltd 27093 310.97B - 27093 27093 0.00 0.00% 2019/12/12 Hora 5:02
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Hora 0:00
Vodacom Group 11910 211.89B - 11892 11948 0.00 0.00% 2020/01/27 Hora 22:04
MTN Group 8672 201.79B - 8672 8672 0.00 0.00% 2019/12/12 Hora 5:02
South32 Ltd 2582 184.83B - 2555 2582 0.00 0.00% 2020/01/27 Hora 19:07
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Hora 23:32
Mondi 29942 177.04B - 29939 30044 0.00 0.00% 2020/01/27 Hora 22:04
Sanlam Ltd 7524 156.66B - 7524 7574 0.00 0.00% 2020/01/27 Hora 22:04
Barclays Africa 13700 135.45B - 13700 13750 0.00 0.00% 2020/01/27 Hora 22:04
Old Mutual 1759 134.93B - 1759 1762 0.00 0.00% 2020/01/27 Hora 22:04
Shoprite Holdings 12054 130.39B - 12025 12086 0.00 0.00% 2020/01/27 Hora 22:04
Nedbank Group 19952 127.93B - 19952 20000 0.00 0.00% 2020/01/27 Hora 22:04
Aspen Pharmacare Holdings 11666 117.20B - 11562 11666 0.00 0.00% 2020/01/27 Hora 19:07
RMB Holdings 7542 109.07B - 7542 7613 0.00 0.00% 2020/01/27 Hora 22:04
Remgro 18625 108.19B - 18616 18779 0.00 0.00% 2020/01/27 Hora 22:04
Capitec Bank 137278 102.78B - 137023 137400 0.00 0.00% 2020/01/27 Hora 22:04
Capitec Bank Pref 11000 102.78B - 11000 11000 0.00 0.00% 2020/01/22 Hora 17:05
Investec Pref 7975 100.50B - 7960 7975 0.00 0.00% 2020/01/27 Hora 20:07
Investec Ltd 8439 98.40B - 8439 8565 0.00 0.00% 2020/01/27 Hora 19:07
Investec 8575 98.40B - 8560 8575 0.00 0.00% 2020/01/27 Hora 20:07
Investec 8250 98.24B - 8250 8403 0.00 0.00% 2020/01/27 Hora 19:07
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/11/05 Hora 20:03
Discovery Holdings 12375 97.40B - 12340 12375 0.00 0.00% 2020/01/27 Hora 22:04
Discovery 9640 97.40B - 9640 9640 0.00 0.00% 2020/01/27 Hora 20:07
Anglo American Platinum 114343 97.19B - 114200 116665 0.00 0.00% 2020/01/27 Hora 22:04
Kumba Iron Ore 35855 95.88B - 35760 35971 0.00 0.00% 2020/01/27 Hora 22:04
Bid Corporation 34330 91.40B - 34327 34553 0.00 0.00% 2020/01/27 Hora 20:07
Growthpoint Properties 2105 77.51B - 2105 2114 0.00 0.00% 2020/01/27 Hora 22:04
Hammerson 4782 74.49B - 4782 4859 0.00 0.00% 2020/01/27 Hora 20:07