TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

2,404
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 20:31:58
8 (0.31%)
Cambio / 3 meses
217 (9.90%)
Cambio / 6 meses
123 (4.88%)
Fluctuación anual

Spain

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Airbus Group 129.8 102.36B - 129.8 131.44 0.00 0.00% 2020/02/21 Hora 22:17
PETROBRAS ON 6.7 85.77B - 6.7 6.7 0.00 0.00% 2020/02/21 Hora 19:17
PETROBRAS PN 6.3 85.77B - 6.3 6.3 0.00 0.00% 2020/02/21 Hora 19:17
BRADESCO PN EJ N1 6.95 55.40B - 6.95 6.95 0.00 0.00% 2020/02/20 Hora 19:17
VALE ON 11 54.12B - 11 11 0.00 0.00% 2020/02/19 Hora 19:21
America Movil 0.82 52.98B - 0.82 0.82 0.00 0.00% 2020/02/21 Hora 19:17
Coca-Cola EU Partners 52.1 23.91B - 51.1 52.1 0.00 0.00% 2020/02/21 Hora 23:17
Grupo Elektra 68 16.49B - 68 68 0.00 0.00% 2020/02/21 Hora 19:17
Grifols Pref 23.65 16.18B - 23.35 23.65 0.00 0.00% 2020/02/21 Hora 22:17
Grupo Financiero Banorte 5.55 16.12B - 5.55 5.55 0.00 0.00% 2020/02/06 Hora 11:28
ELETROBRAS PNB 9 10.31B - 9 9 0.00 0.00% 2020/02/06 Hora 11:28
ELETROBRAS ON 7.7 10.12B - 7.7 7.7 0.00 0.00% 2020/02/08 Hora 19:12
GERDAU PN N1 4.34 7.17B - 4.34 4.34 0.00 0.00% 2020/02/18 Hora 19:21
BRASKEM PNA 6.65 4.79B - 6.65 6.65 0.00 0.00% 2020/02/18 Hora 19:21
COPEL PNB 15.9 4.69B - 15.9 15.9 0.00 0.00% 2020/02/21 Hora 19:17
CEMIG PN 3.14 4.09B - 3.14 3.14 0.00 0.00% 2020/02/14 Hora 19:13
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Hora 0:00
Volcan Cmp Min 0.132 3.68B - 0.132 0.132 0.00 0.00% 2020/02/06 Hora 11:28
Grupo Catalana Occidente 29.7 3.50B - 29.55 30 0.00 0.00% 2020/02/21 Hora 22:17
Zardoya Otis 7.015 3.30B - 6.99 7.03 0.00 0.00% 2020/02/21 Hora 22:17
Alfa 0.75 3.19B - 0.75 0.75 0.00 0.00% 2020/02/06 Hora 11:28
USIMINAS PNA 2.08 2.90B - 2.08 2.08 0.00 0.00% 2020/02/14 Hora 19:13
BRADESPAR ON 8.25 2.80B - 8.25 8.25 0.00 0.00% 2020/02/06 Hora 11:28
Logista 20.44 2.70B - 20.36 20.46 0.00 0.00% 2020/02/21 Hora 22:17
USIMINAS ON 2.34 2.70B - 2.34 2.34 0.00 0.00% 2020/02/21 Hora 19:17
Alba SA 45.4 2.64B - 45.4 45.6 0.00 0.00% 2020/02/21 Hora 22:17
Vidrala 96.1 2.62B - 95.7 96.1 0.00 0.00% 2020/02/21 Hora 22:17
Fluidra 13.3 2.58B - 13.16 13.3 0.00 0.00% 2020/02/21 Hora 22:17
BRADESPAR PN 8.8 2.52B - 8.8 8.8 0.00 0.00% 2020/02/06 Hora 11:28
Aperam 31.54 2.51B - 31.2 31.85 0.00 0.00% 2020/02/21 Hora 22:17
Amrest 11.3 2.45B - 11.3 11.48 0.00 0.00% 2020/02/20 Hora 23:27
Masmovil Ibercom 17.52 2.31B - 17.44 17.52 0.00 0.00% 2020/02/21 Hora 22:17
Prosegur Cash 1.464 2.19B - 1.464 1.484 0.00 0.00% 2020/02/21 Hora 23:17
Prosegur 3.616 2.10B - 3.616 3.7 0.00 0.00% 2020/02/21 Hora 22:17
Gestamp Automocion 3.45 1.99B - 3.43 3.48 0.00 0.00% 2020/02/21 Hora 23:17
Applus Services SA 10.81 1.55B - 10.79 10.86 0.00 0.00% 2020/02/21 Hora 22:17
Unicaja Banco 0.952 1.53B - 0.943 0.952 0.00 0.00% 2020/02/21 Hora 23:17
Euskaltel SA 8.46 1.51B - 8.28 8.46 0.00 0.00% 2020/02/21 Hora 22:17
Laborat.Rovi 26.2 1.45B - 26 26.7 0.00 0.00% 2020/02/21 Hora 22:17
Metrovacesa 9.5 1.44B - 9.43 9.5 0.00 0.00% 2020/02/21 Hora 22:17