TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1029
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 10:48:17
0 (0.77%)
Cambio / 3 meses
0 (0.68%)
Cambio / 6 meses
0 (4.55%)
Fluctuación anual

18 Karat Gold

365
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 11:01:47
29 (8.63%)
Cambio / 3 meses
18 (5.19%)
Cambio / 6 meses
74 (25.43%)
Fluctuación anual

OMX Stockholm

1,818
Live Rate
0 (0%)
Cambio
14 February 2020
Hora 20:32:19
162 (9.80%)
Cambio / 3 meses
321 (21.42%)
Cambio / 6 meses
273 (17.65%)
Fluctuación anual

Sweden

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AstraZeneca 925.7 1.22T - 925.7 962.8 0.00 0.00% 2020/02/14 Hora 22:15
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Hora 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Hora 11:28
Hufvudstaden A 203.4 936.45B - 199.5 203.4 0.00 0.00% 2020/02/14 Hora 22:15
Samhallsbyggnadsbolaget I Norden Pref 770 691.45B - 770 770 0.00 0.00% 2020/02/14 Hora 17:12
Statoil 161.7 535.19B - 161.7 161.7 0.00 0.00% 2020/02/14 Hora 20:18
ABB 235 502.19B - 235 235.8 0.00 0.00% 2020/02/14 Hora 22:15
Atlas Copco A 376.4 458.10B - 376.4 377.6 0.00 0.00% 2020/02/14 Hora 22:15
Investor A 559.5 431.03B - 558 560 0.00 0.00% 2020/02/14 Hora 22:15
Investor B 563.2 431.03B - 561.8 563.8 0.00 0.00% 2020/02/14 Hora 22:15
Atlas Copco B 331.1 402.96B - 331.1 331.8 0.00 0.00% 2020/02/14 Hora 22:15
Volvo A 173.5 352.41B - 173.5 174.2 0.00 0.00% 2020/02/14 Hora 22:15
Nordea Bank 85.74 345.57B - 85.56 85.77 0.00 0.00% 2020/02/14 Hora 22:15
H&M B 204.5 338.46B - 204.1 204.8 0.00 0.00% 2020/02/14 Hora 22:15
Klovern AB Pref 378.5 319.91B - 377 378.5 0.00 0.00% 2020/02/14 Hora 23:19
Ericsson A 94.3 291.85B - 94.3 94.9 0.00 0.00% 2020/02/14 Hora 22:15
DnB 174.9 276.95B - 174.7 174.9 0.00 0.00% 2020/02/14 Hora 23:19
ASSA ABLOY B 241.1 267.81B - 240.9 241.9 0.00 0.00% 2020/02/14 Hora 22:15
Telenor 164.25 233.97B - 164.25 164.25 0.00 0.00% 2020/02/14 Hora 20:18
Nokia Oyj 41.45 233.20B - 41.45 41.8 0.00 0.00% 2020/02/14 Hora 22:15
Sandvik AB 184.4 231.31B - 184.4 186.1 0.00 0.00% 2020/02/14 Hora 22:15
Svenska Handelsbanken B 113 223.74B - 113 114.4 0.00 0.00% 2020/02/14 Hora 22:15
Essity B 315.5 221.59B - 315.1 316.4 0.00 0.00% 2020/02/14 Hora 23:19
Essity A 315 221.24B - 314.5 316 0.00 0.00% 2020/02/14 Hora 23:19
SEB A 100.3 216.92B - 100.3 100.7 0.00 0.00% 2020/02/14 Hora 22:15
SEB C 107.4 216.92B - 107.4 108.2 0.00 0.00% 2020/02/14 Hora 22:15
Hexagon B 565.6 199.27B - 564.6 566 0.00 0.00% 2020/02/14 Hora 22:15
Swedbank A 156.95 175.52B - 156.35 157.1 0.00 0.00% 2020/02/14 Hora 22:15
Epiroc A 119.25 144.69B - 118.05 119.25 0.00 0.00% 2020/02/14 Hora 23:19
Corem Property 395 143.89B - 394 396 0.00 0.00% 2020/02/14 Hora 20:18
Epiroc B 117.4 142.45B - 115.9 117.4 0.00 0.00% 2020/02/14 Hora 23:19
EQT AB 147.9 141.57B - 147.5 148.7 0.00 0.00% 2020/02/14 Hora 23:19
Traton 242.8 120.02B - 242.05 243.5 0.00 0.00% 2020/02/14 Hora 23:19
Marine Harvest 220.4 116.04B - 220.4 220.4 0.00 0.00% 2020/02/14 Hora 17:12
Stora Enso A 141.5 112.50B - 141.5 143 0.00 0.00% 2020/02/14 Hora 22:15
Stora Enso R 128.8 112.50B - 128.8 130.6 0.00 0.00% 2020/02/14 Hora 22:15
Industrivarden C 253 110.11B - 252.3 253.2 0.00 0.00% 2020/02/14 Hora 22:15
Industrivarden A 260.6 110.11B - 259.2 260.6 0.00 0.00% 2020/02/14 Hora 22:15
Alfa Laval AB 253.9 106.50B - 253.9 255.7 0.00 0.00% 2020/02/14 Hora 22:15
Gjensidige Forsikring 202.5 103.75B - 202.5 202.5 0.00 0.00% 2020/02/12 Hora 20:49