TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3106
Live Rate
0 (0.22%)
Cambio
23 January 2020
Hora 20:47:12
0 (1.47%)
Cambio / 3 meses
0 (5.28%)
Cambio / 6 meses
0 (0.31%)
Fluctuación anual

18 Karat Gold

28
Live Rate
0 (0%)
Cambio
21 January 2020
Hora 16:01:25
0 (0.00%)
Cambio / 3 meses
1 (3.70%)
Cambio / 6 meses
5 (21.74%)
Fluctuación anual

FTSE 350

21,541
Live Rate
222 (1.03%)
Cambio
23 January 2020
Hora 20:32:57
1,360 (6.74%)
Cambio / 3 meses
1,788 (9.05%)
Cambio / 6 meses
2,958 (15.92%)
Fluctuación anual

United Kingdom

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2020/01/13 Hora 22:03
Severstal - ao 961 786.54B 955.8 955.8 965.8 0.28 0.03% 2020/01/23 Hora 20:03
Ricoh 1252.45 759.07B - 1252.45 1252.45 0.45 0.04% 2020/01/23 Hora 17:03
Konami Corp. 4585 749.07B - 4585 4585 0.00 0.00% 2020/01/18 Hora 12:06
Statoil 178.8 710.12B - 178.8 179.22 1.10 0.62% 2020/01/23 Hora 20:03
Novo Nordisk B 413.48 575.11B 411.08 411.08 413.48 0.30 0.07% 2020/01/23 Hora 20:03
ABB 225.5 436.85B 226.5 225.5 228.8 3.00 1.33% 2020/01/23 Hora 20:03
Magyar Telekom 435.5 416.08B - 435.5 441 0.00 0.00% 2019/12/05 Hora 23:01
Volvo B 155.25 342.87B 157.4 155.25 158.75 3.20 2.06% 2020/01/23 Hora 20:03
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Hora 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/12/12 Hora 22:01
Investor B 531.6 275.16B 535.4 531.6 535.9 6.00 1.13% 2020/01/23 Hora 20:03
DnB 159.9 257.51B 162.5 159.9 163.1 2.35 1.47% 2020/01/23 Hora 20:03
Telenor 166.25 249.69B 166.45 166.25 166.82 1.60 0.96% 2020/01/23 Hora 20:03
Royal Dutch Shell A 26.34 247.85B - 26.34 26.49 0.00 0.00% 2020/01/20 Hora 22:03
Royal Dutch Shell B 2176.8 247.85B 2184.2 2176.8 2192.2 12.20 0.56% 2020/01/23 Hora 19:03
Nestle 108.24 240.63B 109.12 108.24 109.12 0.96 0.89% 2020/01/23 Hora 17:03
Swedbank A 134.5 215.42B 136.5 134.5 136.55 2.28 1.70% 2020/01/23 Hora 19:32
Danske Bank 108.55 211.44B 110.56 108.55 110.56 2.20 2.03% 2020/01/23 Hora 19:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Hora 13:04
Novartis 91.92 206.74B 92.57 91.92 92.57 0.44 0.48% 2020/01/23 Hora 20:03
ASSA ABLOY B 234 199.77B 234.6 233.2 235 0.20 0.09% 2020/01/23 Hora 20:03
H&M B 187.86 199.18B 188.96 186.18 188.96 0.86 0.46% 2020/01/23 Hora 20:03
Roche Holding Participation 328.49 197.95B 331 328.49 331 3.26 0.99% 2020/01/23 Hora 20:03
Svenska Handelsbanken A 93.94 196.05B 95.08 93.94 95.81 1.58 1.68% 2020/01/23 Hora 20:03
Boeing 314.05 195.46B - 314.05 314.05 7.03 2.29% 2020/01/23 Hora 20:03
Sandvik AB 183.7 194.93B 185.85 183.7 189.18 5.10 2.78% 2020/01/23 Hora 20:03
Svenska Handelsbanken B 100.6 191.67B - 100.6 100.6 1.00 0.99% 2020/01/23 Hora 20:03
Roche Holding 323 190.32B 326 323 326 3.40 1.05% 2020/01/23 Hora 20:03
SEB A 90.88 184.96B 92.1 90.88 92.16 1.22 1.34% 2020/01/23 Hora 20:03
LM Ericsson B 84.92 180.74B 84.56 84.56 85.15 0.02 0.02% 2020/01/23 Hora 20:03
Hexagon B 544.41 177.95B 543.8 543.1 545 1.19 0.22% 2020/01/23 Hora 20:03
Komercni Banka 813 174.28B - 813 813 0.00 0.00% 2020/01/21 Hora 22:33
Procter&Gamble 124.3 168.16B - 124.3 124.3 2.00 1.61% 2020/01/23 Hora 19:32
Telia Company 40.65 165.03B 40.68 40.65 41.16 0.43 1.06% 2020/01/23 Hora 20:03
Oersted 729.8 160.61B 720.2 711.1 729.8 14.20 1.98% 2020/01/23 Hora 20:03
Moller Maersk B 8511 160.41B 8540 8511 8597.5 27.00 0.32% 2020/01/23 Hora 20:03
Comcast 48.29 150.98B - 48.29 48.29 0.81 1.71% 2020/01/23 Hora 19:03
Anheuser Busch Inbev 70.11 146.25B 70.9 70.11 70.9 0.48 0.68% 2020/01/23 Hora 19:32
Louis Vuitton 415.3 142.35B 419 415.3 424.12 10.20 2.46% 2020/01/23 Hora 20:03