TGJU Mercados locales y globales
Foro en línea
Venezuela
Venezuela

vef/usd

0.0001
Live Rate
0 (0%)
Cambio
29 July 2019
Hora 14:31:44
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (99.85%)
Fluctuación anual

Venezuela

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ron Santa Teresa 38478.26 21.98T - 38478.26 38478.26 0.00 0.00% 2020/02/22 Hora 10:12
Toyota Motor 7837 21.79T - 7837 7837 0.00 0.00% 2020/02/21 Hora 19:17
Mercantil Servicios Fin A 204000 21.37T - 204000 204000 0.00 0.00% 2020/02/22 Hora 10:12
Banco Provincial SA 177141.03 19.10T - 177141.03 177141.03 0.00 0.00% 2020/02/22 Hora 10:12
Mercantil Servicios Fin B 180000 18.86T - 180000 180000 0.00 0.00% 2020/02/21 Hora 10:12
FVI SACA A 950 11.73T - 950 950 0.00 0.00% 2020/02/20 Hora 10:14
Banco De Venezuela 2200 8.02T - 2200 2487 0.00 0.00% 2020/02/22 Hora 10:12
Nacional Telefonos de Venezuela 9599 7.56T - 9599 9599 0.00 0.00% 2020/02/23 Hora 22:09
FVI SACA B 585.28 7.23T - 585.28 585.28 0.00 0.00% 2020/02/23 Hora 22:09
Banco Caribe A 42000 4.50T - 42000 42000 0.00 0.00% 2020/02/22 Hora 10:59
Corporacion Grupo Quimico 48381 4.41T - 48381 48381 0.00 0.00% 2020/02/19 Hora 10:14
OTP Bank 12590 4.18T - 12590 15120 0.00 0.00% 2020/02/18 Hora 22:15
Banco Universal 603.01 3.49T - 603.01 603.01 0.00 0.00% 2020/02/23 Hora 22:09
Mitsubishi Electric 1551.09 3.34T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Hora 16:23
Panasonic 1194.95 2.79T - 1194.95 1194.95 0.00 0.00% 2020/02/21 Hora 16:15
Envases Venezolanos 17400 2.21T - 17400 17400 0.00 0.00% 2020/02/23 Hora 22:09
Productos EFE 2803.63 1.96T - 2803.63 2803.63 0.00 0.00% 2020/02/22 Hora 10:12
Larsen&Toubro 1259.9 1.77T - 1259.15 17.5 0.00 0.00% 2020/02/24 Hora 17:23
Corporacion Industrial De Energia 3400 1.65T - 3400 3400 0.00 0.00% 2020/02/13 Hora 10:13
Richter Gedeon 5040 1.29T - 5040 6970 0.00 0.00% 2020/02/18 Hora 22:15
MANPA 5490 1.26T - 5490 5490 0.00 0.00% 2020/02/23 Hora 22:09
Zuliano 50000 1.21T - 50000 50000 0.00 0.00% 2020/02/20 Hora 10:14
Proagro 1448 1.06T - 1400 1448 0.00 0.00% 2020/02/21 Hora 10:12
Novo Nordisk B 432.38 1.00T - 427.75 432.38 0.00 0.00% 2020/02/24 Hora 22:39
Alphabet A 1427.7 981.06B - 1427.7 1431.82 0.00 0.00% 2020/02/24 Hora 22:39
Hufvudstaden A 192.7 936.45B - 189.1 192.7 0.00 0.00% 2020/02/24 Hora 22:39
Dominguez Cia SA 33641.82 809.51B - 33641.82 33641.82 0.00 0.00% 2020/02/22 Hora 10:12
Ricoh 1121.53 807.02B - 1121.53 1121.53 0.00 0.00% 2020/02/21 Hora 16:15
Corimon 5100.35 765.05B - 5100.35 5100.35 0.00 0.00% 2020/02/21 Hora 22:17
Severstal - ao 908 748.75B - 908 912.2 0.00 0.00% 2020/02/21 Hora 23:18
Sivensa 13400 703.83B - 13400 13400 0.00 0.00% 2020/02/20 Hora 22:18
Konami Corp. 4335 586.23B - 4335 4335 0.00 0.00% 2020/02/21 Hora 16:15
Statoil 150.95 509.66B - 150.56 152.1 0.00 0.00% 2020/02/24 Hora 22:39
Banco Occidental Universal 21 499.73B - 21 21.5 0.00 0.00% 2020/02/22 Hora 10:12
ABB 222.6 474.68B - 222.3 224.9 0.00 0.00% 2020/02/24 Hora 22:39
Magyar Telekom 435.5 439.47B - 435.5 441 0.00 0.00% 2019/12/05 Hora 0:00
Telares Palo Grande C 350 417.96B - 350 350 0.00 0.00% 2020/02/21 Hora 10:12
Investor B 529.7 406.24B - 529.7 539.8 0.00 0.00% 2020/02/24 Hora 22:39
Protinal 2600 397.77B - 2520.62 2600 0.00 0.00% 2020/02/21 Hora 10:12
Atlas Copco B 295.9 361.22B - 295.9 302.6 0.00 0.00% 2020/02/24 Hora 22:39