TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6715
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 10:48:07
0 (1.55%)
Cambio / 3 meses
0 (1.00%)
Cambio / 6 meses
0 (6.07%)
Fluctuación anual

18 Karat Gold

56
Live Rate
0 (0%)
Cambio
13 February 2020
Hora 11:01:49
5 (9.80%)
Cambio / 3 meses
3 (5.66%)
Cambio / 6 meses
12 (27.27%)
Fluctuación anual

ASX Small Ordinaries

7,227
Live Rate
0 (0%)
Cambio
14 February 2020
Hora 09:01:34
328 (4.76%)
Cambio / 3 meses
741 (11.43%)
Cambio / 6 meses
1,079 (17.54%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iSharesEurope 69.64 - 69.59 69.73 0.00 0.00% 2020/02/14 Hora 9:31
Perth Mint Gold 23.43 - 23.42 23.52 0.00 0.00% 2020/02/14 Hora 9:31
ETFS Physical Gold 220.14 - 219.96 220.76 0.00 0.00% 2020/02/14 Hora 9:31
iSharesUBS Treasury 113.74 - 113.68 113.74 0.00 0.00% 2020/02/14 Hora 9:31
iShares Core S&P 500 505.65 - 504 505.66 0.00 0.00% 2020/02/14 Hora 9:31
BetaShares Australia 200 118.98 - 118.43 119.02 0.00 0.00% 2020/02/14 Hora 9:31
Ishares Core S&P/Asx 200 29.06 - 28.93 29.09 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard MSCI Int Shares 87.49 - 87.23 87.49 0.00 0.00% 2020/02/14 Hora 9:31
iShares Global Healthcare 105.28 - 104.98 105.58 0.00 0.00% 2020/02/14 Hora 9:31
iShares CoreS&P MidCap 400 313.75 - 312.83 313.75 0.00 0.00% 2020/02/14 Hora 9:31
iShares S&P 500 AUD Hedged 424.24 - 422.6 424.32 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Australian Shares 90.24 - 89.88 90.32 0.00 0.00% 2020/02/14 Hora 9:31
iShares Core Composite Bond 115.34 - 115.25 115.34 0.00 0.00% 2020/02/14 Hora 9:31
Platinum International Fund 4.83 - 4.82 4.85 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Diversified Growth 59.44 - 59.25 59.44 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard FTSE Europe Shares 62.42 - 62.3 62.63 0.00 0.00% 2020/02/14 Hora 9:31
BetaShares Global Healthcare 6.8 - 6.78 6.81 0.00 0.00% 2020/02/14 Hora 9:31
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2020/02/14 Hora 9:31
iShares MSCI Emerging Markets 66.31 - 65.87 66.35 0.00 0.00% 2020/02/14 Hora 9:31
VanEck Vectors Gold Miners AU 42.16 - 42.15 42.45 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Int Credit Securities 51.02 - 51.01 51.17 0.00 0.00% 2020/02/14 Hora 9:31
Montgomery Global Equities Fund 3.92 - 3.92 3.92 0.00 0.00% 2020/02/14 Hora 9:31
VanEck Vectors Australian Banks 28.3 - 28 28.35 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard All World Ex US Shares 79.96 - 79.75 80.28 0.00 0.00% 2020/02/14 Hora 9:31
SPDR S&P/ASX 200 Listed Property 15.32 - 15.08 15.32 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Diversified High Growth 60.42 - 60.22 60.42 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Australian Fixed Interest 52.44 - 52.4 52.44 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Australian Government Bond 53.42 - 53.37 53.42 0.00 0.00% 2020/02/14 Hora 9:31
BetaShares Crude Oil Currency Hedged 13.21 - 13.21 13.29 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Australian Shares High Yield 63 - 62.73 63.06 0.00 0.00% 2020/02/14 Hora 9:31
iShares S&P/ASX Dividend Opportunities 14.52 - 14.47 14.52 0.00 0.00% 2020/02/14 Hora 9:31
VanEck Vectors Australian Equal Weight 32.39 - 32.23 32.39 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Australian Property Securities 98.2 - 96.7 98.2 0.00 0.00% 2020/02/14 Hora 9:31
Russell Australian Select Corporate Bond 20.79 - 20.79 20.83 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard MSCI Australian Small Companies 62.69 - 62.23 62.69 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Australian Corp Fixed Interest  53.63 - 53.59 53.63 0.00 0.00% 2020/02/14 Hora 9:31
BetaShares Australian Sustainability Leaders 19.44 - 19.35 19.44 0.00 0.00% 2020/02/14 Hora 9:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.74 - 4.7 4.74 0.00 0.00% 2020/02/14 Hora 9:31
Vanguard Ethically Conscious International Shares 61.54 - 61.37 61.54 0.00 0.00% 2020/02/14 Hora 9:31
iShares MSCI EAFE 103.1 - 103.1 103.65 0.00 0.00% 2020/02/14 Hora 9:01
iSharesGlobal 100 84.1 - 83.86 84.24 0.00 0.00% 2020/02/14 Hora 9:01
iShares MSCI Japan 87.33 - 87.33 87.97 0.00 0.00% 2020/02/14 Hora 9:01
iShares S&P/ASX 20 27.78 - 27.7 27.81 0.00 0.00% 2020/02/14 Hora 9:01
BetaShares FTSE 100 10.88 - 10.88 10.93 0.00 0.00% 2020/02/14 Hora 9:01
ETFS Physical Silver 24.9 - 24.85 24.93 0.00 0.00% 2020/02/14 Hora 9:01
Betashares Nasdaq 100 24.35 - 24.25 24.35 0.00 0.00% 2020/02/14 Hora 9:01
iShares China LargeCap 63.25 - 62.8 63.33 0.00 0.00% 2020/02/14 Hora 9:01
BetaShares Gold Bullion 15.8 - 15.79 15.85 0.00 0.00% 2020/02/14 Hora 9:01
Betashares India Quality 9 - 8.97 9 0.00 0.00% 2020/02/14 Hora 9:01
Magellan Global Equities 3.81 - 3.8 3.81 0.00 0.00% 2020/02/14 Hora 9:01
SPDR S&P Global Dividend 21.46 - 21.42 21.5 0.00 0.00% 2020/02/14 Hora 9:01
InvestSMART Ethical Share 2.74 - 2.73 2.74 0.00 0.00% 2020/02/14 Hora 9:01
SPDR S&P/ASX 200 Resources 11.84 - 11.81 11.88 0.00 0.00% 2020/02/14 Hora 9:01
Vanguard FTSE Asia ex Japan 72.25 - 71.69 72.28 0.00 0.00% 2020/02/14 Hora 9:01
Betashares WisdomTree Europe 14.17 - 14.17 14.17 0.00 0.00% 2020/02/14 Hora 9:01
ANZ SP 500 High Yield Low Vol 14.02 - 14 14.05 0.00 0.00% 2020/02/14 Hora 9:01
iShares Core S&P SmallCap 600 125.63 - 125 125.63 0.00 0.00% 2020/02/14 Hora 9:01
SPDR S&P/ASX Australian Bond 28.15 - 28.1 28.15 0.00 0.00% 2020/02/14 Hora 9:01
Vanguard FTSE Emerging Markets 73.27 - 72.78 73.35 0.00 0.00% 2020/02/14 Hora 9:01
Vanguard MSCI Int Shares Hedged 78.37 - 78.1 78.43 0.00 0.00% 2020/02/14 Hora 9:01
Vanguard US Total Market Shares 256.04 - 255.27 256.04 0.00 0.00% 2020/02/14 Hora 9:01
iShares UBS Government Inflation 129.3 - 129.05 129.43 0.00 0.00% 2020/02/14 Hora 9:01
Betashares Asia Technology Tigers 7.92 - 7.89 7.94 0.00 0.00% 2020/02/14 Hora 9:01
SPDR Dow Jones Global Real Estate 25.61 - 25.5 25.63 0.00 0.00% 2020/02/14 Hora 9:01
Vanguard Diversified Conservative 56.92 - 56.85 56.92 0.00 0.00% 2020/02/14 Hora 9:01
BetaShares Australian EquitiesBear 11.14 - 11.12 11.17 0.00 0.00% 2020/02/14 Hora 9:01
SPDR S&P World Ex Australia Hedged 25.24 - 25.15 25.25 0.00 0.00% 2020/02/14 Hora 9:01
VanEck Vectors Australian Property 26.75 - 26.75 26.86 0.00 0.00% 2020/02/14 Hora 9:01
Betashares Active Australian Hybrids 10.17 - 10.17 10.18 0.00 0.00% 2020/02/14 Hora 9:01
VanEck Vectors Morningstar Wide Moat 84.3 - 84.22 84.42 0.00 0.00% 2020/02/14 Hora 9:01
Betashares Legg Mason Australian Bond 27.2 - 27.18 27.2 0.00 0.00% 2020/02/14 Hora 9:01
Vanguard Global Aggregate Bond Hedged 53.74 - 53.74 53.9 0.00 0.00% 2020/02/14 Hora 9:01
iShares Edge MSCI Australia Multifactor 31.37 - 31.19 31.37 0.00 0.00% 2020/02/14 Hora 9:01
VanEck Vectors Australian Floating Rate 25.06 - 25.06 25.07 0.00 0.00% 2020/02/14 Hora 9:01
ETFS ROBO Global Robotics and Automation 67.85 - 67.56 68.11 0.00 0.00% 2020/02/14 Hora 9:01
BetaShares Geared Australian Equity Hedge 29.62 - 29.3 29.63 0.00 0.00% 2020/02/14 Hora 9:01
VanEck Vectors FTSE Global Infrastructure 23.37 - 23.36 23.41 0.00 0.00% 2020/02/14 Hora 9:01
BetaShares Geared US Equity Currency Hedged 23.84 - 23.59 23.85 0.00 0.00% 2020/02/14 Hora 9:01
iShares Global High Yield Bond (AUD Hedged) ETF 108.75 - 108.42 109.16 0.00 0.00% 2020/02/14 Hora 9:01
VanEck Vectors MSCI World ex Australia Quality 33.28 - 33.17 33.31 0.00 0.00% 2020/02/14 Hora 9:01
BetaShares Australian Equities Strong Bear Hedge 8.26 - 8.25 8.34 0.00 0.00% 2020/02/14 Hora 9:01
BetaShares Global Robotics and Artificial Intellig 11.13 - 11.09 11.2 0.00 0.00% 2020/02/14 Hora 9:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.66 - 2.66 2.7 0.00 0.00% 2020/02/14 Hora 9:01
iShares Asia 50 99.73 - 98.96 99.8 0.00 0.00% 2020/02/14 Hora 8:31
SPDR S&P/ASX 50 65.49 - 65.24 65.56 0.00 0.00% 2020/02/14 Hora 8:31
ETFS Battery Tech & Lithium 57.4 - 57.4 58 0.00 0.00% 2020/02/14 Hora 8:31
Vanguard Diversified Balanced 58.69 - 58.65 58.69 0.00 0.00% 2020/02/14 Hora 8:31
ANZ SP ASX 300 High Yield Plus 11.63 - 11.61 11.63 0.00 0.00% 2020/02/14 Hora 8:31
UBS IQ MSCI World ex Australia 32.46 - 32.34 32.46 0.00 0.00% 2020/02/14 Hora 8:31
VanEck Vectors ChinaAMC CSI 300 57.55 - 57 57.55 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares S&P 500 Yield Maximiser 22.3 - 22.28 22.31 0.00 0.00% 2020/02/14 Hora 8:31
ETFS Morningstar Global Technology 91.8 - 91.55 91.8 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares Global Agriculture Companies 5.73 - 5.73 5.75 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares Australian Ex-20 Portfolio Diversifier 19.59 - 19.5 19.59 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares Australian Small Companies Select Fund 3.57 - 3.54 3.57 0.00 0.00% 2020/02/14 Hora 8:31
Russell Investments Australian Responsible Investm 26.57 - 26.49 26.57 0.00 0.00% 2020/02/14 Hora 8:31
VanEck Vectors MSCI Multifactor Emerging Markets E 20.99 - 20.82 20.99 0.00 0.00% 2020/02/14 Hora 8:31
Fidelity Global Emerging Markets 5.73 - 5.71 5.73 0.00 0.00% 2020/02/14 Hora 8:31
Betashares Global Quality Leaders 20.48 - 20.43 20.48 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares Australian Dividend Harvester 15.16 - 15.12 15.17 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares Global Sustainability Leaders 10.84 - 10.81 10.89 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares Australian Investment Grade Corporate B 27.98 - 27.97 28.02 0.00 0.00% 2020/02/14 Hora 8:31
BetaShares Australian Top 20 Equity Yield Maximise 8.77 - 8.75 8.79 0.00 0.00% 2020/02/14 Hora 8:31
iShares Global 100 AUD Hedged 131.01 - 131 131.01 0.00 0.00% 2020/02/14 Hora 8:01
Betashares Global Income Leaders 17.41 - 17.4 17.41 0.00 0.00% 2020/02/14 Hora 8:01
iShares Edge MSCI World Multifactor 36.96 - 36.88 36.96 0.00 0.00% 2020/02/14 Hora 8:01
iShares MSCI South Korea Capped AUD 95.24 - 93.8 95.24 0.00 0.00% 2020/02/14 Hora 8:01
Vanguard Global Value Equity Active 51.44 - 51.35 51.45 0.00 0.00% 2020/02/14 Hora 8:01
UBS IQ Research Preferred AU Dividend 24.71 - 24.56 24.71 0.00 0.00% 2020/02/14 Hora 8:01
Vanguard MSCI International Small Companies 58.19 - 57.79 58.19 0.00 0.00% 2020/02/14 Hora 8:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 109.87 - 109.81 110 0.00 0.00% 2020/02/14 Hora 8:01
BetaShares US Dollar 14.46 - 14.45 14.5 0.00 0.00% 2020/02/14 Hora 8:01
BetaShares Global Banks 6.77 - 6.73 6.77 0.00 0.00% 2020/02/14 Hora 8:01
Vanguard Int Fixed Interest 51.05 - 50.96 51.08 0.00 0.00% 2020/02/14 Hora 8:01
BetaShares Global Gold Miners 5.3 - 5.3 5.32 0.00 0.00% 2020/02/14 Hora 8:01
VanEck Vectors China New Economy 7.42 - 7.35 7.52 0.00 0.00% 2020/02/14 Hora 8:01
BetaShares FTSE RAFI Australia 200 14.36 - 14.25 14.36 0.00 0.00% 2020/02/14 Hora 8:01
BetaShares Legg Mason Equity Income 8.86 - 8.83 8.86 0.00 0.00% 2020/02/14 Hora 8:01
VanEck Vectors FTSE International Prop (Hdg) 21.7 - 21.68 21.7 0.00 0.00% 2020/02/14 Hora 8:01
Betashares Australian Bank Senior Floating Rate Bo 25.8 - 25.79 25.8 0.00 0.00% 2020/02/14 Hora 8:01
WCM Quality Global Growth 6.69 - 6.69 6.74 0.00 0.00% 2020/02/14 Hora 7:31
Betashares Global Cybersecurity 8.17 - 8.13 8.17 0.00 0.00% 2020/02/14 Hora 7:31
eInvest Future Impact Small Caps 4.63 - 4.63 4.63 0.00 0.00% 2020/02/14 Hora 7:31
Betashares Global Energy Companies 5.29 - 5.26 5.31 0.00 0.00% 2020/02/14 Hora 7:31
Russell Australian Government Bond 23.17 - 23.13 23.18 0.00 0.00% 2020/02/14 Hora 7:31
ETFS Physical Precious Metal Basket 201.17 - 201.17 201.17 0.00 0.00% 2020/02/14 Hora 7:31
VanEck Vectors Australian Resources 29.71 - 29.61 29.71 0.00 0.00% 2020/02/14 Hora 7:31
Beta Shares S&P/ASX 200Resources Sector 6.47 - 6.47 6.48 0.00 0.00% 2020/02/14 Hora 7:31
Russell High Dividend Australian Shares 31.06 - 30.82 31.06 0.00 0.00% 2020/02/14 Hora 7:31
Beta Shares S&P/ASX 200 Financials Sector 11.59 - 11.59 11.59 0.00 0.00% 2020/02/14 Hora 7:31
ANZ Physical US Dollar 11.35 - 11.35 11.35 0.00 0.00% 2020/02/14 Hora 7:01
BetaShares Agriculture Currency Hedged 5.55 - 5.55 5.55 0.00 0.00% 2020/02/14 Hora 7:01
VanEck Vectors Australian Emerging Resources 30.77 - 30.61 30.77 0.00 0.00% 2020/02/14 Hora 7:01
SPDR MSCI Australia Select High Dividend Yield 30.46 - 30.29 30.46 0.00 0.00% 2020/02/14 Hora 7:01
SPDR S&P Emerging Markets 24.26 - 24.23 24.3 0.00 0.00% 2020/02/14 Hora 6:31
SPDR S&P/ASX 200 Financials ex AREITS 20.8 - 20.7 20.8 0.00 0.00% 2020/02/14 Hora 6:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 62.04 - 61.75 62.04 0.00 0.00% 2020/02/14 Hora 6:31
iShares S&P/ASX Small Ordinaries 5.24 - 5.24 5.24 0.00 0.00% 2020/02/14 Hora 6:31
BetaShares Managed Risk Australian Share 17.6 - 17.57 17.6 0.00 0.00% 2020/02/14 Hora 6:01
Vanguard MSCI Australian Large Companies 73.02 - 72.93 73.02 0.00 0.00% 2020/02/14 Hora 6:01
ANZ ETFS EURO STOXX 50 72.31 - 72.31 72.31 0.00 0.00% 2020/02/14 Hora 5:31
BetaShares WisdomTree Japan 12.97 - 12.97 13.03 0.00 0.00% 2020/02/14 Hora 5:31
UBS IQ MSCI Australia Ethical 23.61 - 23.61 23.61 0.00 0.00% 2020/02/14 Hora 5:31
AMP Capital Global Property Securities 3.31 - 3.31 3.31 0.00 0.00% 2020/02/14 Hora 5:31
VanEck Vectors Small Companies Masters 21.03 - 21.02 21.03 0.00 0.00% 2020/02/14 Hora 5:31
SPDR S&P/ASX Australian Government Bond 28.25 - 28.25 28.25 0.00 0.00% 2020/02/14 Hora 5:31
BetaShares Australian Government Bond 51.14 - 51.14 51.16 0.00 0.00% 2020/02/14 Hora 5:31
BetaShares Legg Mason Emerging Markets (Managed) 6.38 - 6.38 6.41 0.00 0.00% 2020/02/14 Hora 5:31
VanEck Vectors MSCI International Sustainable Equi 26.35 - 26.34 26.38 0.00 0.00% 2020/02/14 Hora 5:31
ETFS Physical Platinum 136.89 - 136.57 136.89 0.00 0.00% 2020/02/14 Hora 5:01
BetaShares British Pound 19 - 19 19 0.00 0.00% 2020/02/14 Hora 5:01
UBS IQ MSCI Asia Apex 50 Ethical 30.49 - 30.49 30.49 0.00 0.00% 2020/02/14 Hora 5:01
BetaShares Strong Australian Dollar hedge 10.61 - 10.61 10.61 0.00 0.00% 2020/02/14 Hora 5:01
BetaShares Commodities Basket Currency Hedged 7.74 - 7.74 7.74 0.00 0.00% 2020/02/14 Hora 5:01
Antipodes Global Shares 5.73 - 5.73 5.73 0.00 0.00% 2020/02/14 Hora 5:01
AMP Capital Global Infrastructure Securities 3.72 - 3.72 3.73 0.00 0.00% 2020/02/14 Hora 4:31
iShares MSCI Taiwan AU 63 - 63 63 0.00 0.00% 2020/02/14 Hora 4:01
SPDR MSCI World Quality Mix AU 24.03 - 24.03 24.03 0.00 0.00% 2020/02/14 Hora 4:01
BetaShares Managed Risk Global Share 14.55 - 14.55 14.55 0.00 0.00% 2020/02/14 Hora 4:01
SPDR S&P World Ex Australia 37 - 37 37 0.00 0.00% 2020/02/14 Hora 3:31
BetaShares Strong US Dollar hedge fund 14.84 - 14.73 14.84 0.00 0.00% 2020/02/13 Hora 9:02
VanEck Vectors MSCI World ex Australia Quality Hed 31.38 - 31.27 31.39 0.00 0.00% 2020/02/13 Hora 7:31
ETFS Global Core Infrastructure 65.8 - 65.8 65.8 0.00 0.00% 2020/02/13 Hora 5:01
UBS IQ MSCI Europe Ethical 25.07 - 25.07 25.07 0.00 0.00% 2020/02/13 Hora 4:01
AMP Capital Dynamic Markets 2.52 - 2.52 2.52 0.00 0.00% 2020/02/13 Hora 4:01
SPDR S&P/ASX Small Ordinaries 16.36 - 16.36 16.36 0.00 0.00% 2020/02/13 Hora 3:31
UBS IQ Research Preferred AU Share 23.5 - 23.5 23.5 0.00 0.00% 2020/02/13 Hora 3:31
InvestSMART Australian Equity Income Managed 2.46 - 2.46 2.46 0.00 0.00% 2020/02/13 Hora 3:31
UBS IQ MSCI Japan Ethical 27.22 - 27.22 27.22 0.00 0.00% 2020/02/12 Hora 9:02
iShares MSCI India UCITS ETF USD Acc 51.97 - 51.97 51.97 0.00 0.00% 2020/02/12 Hora 9:02
Russell Australian SemiGovernment Bond 21.45 - 21.45 21.45 0.00 0.00% 2020/02/12 Hora 7:31
eInvest Income Generator 3.93 - 3.9 3.93 0.00 0.00% 2020/02/12 Hora 7:31
UBS IQ MSCI US Ethical 36.4 - 36.3 36.4 0.00 0.00% 2020/02/11 Hora 9:01
Vanguard Global Multi-Factor Active (Managed) 55.96 - 55.92 55.96 0.00 0.00% 2020/02/11 Hora 7:01
BetaShares Euro 15.72 - 15.72 15.72 0.00 0.00% 2020/02/10 Hora 3:31
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Hora 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Hora 18:03
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.9 - 0.02 111.9 0.00 0.00% 2020/02/04 Hora 18:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 0.02 108.4 0.00 0.00% 2020/02/04 Hora 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01