TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7613
Live Rate
0 (0.01%)
Cambio
23 January 2020
Hora 22:45:08
0 (0.54%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (1.56%)
Fluctuación anual

S&P/TSX MidCap

1,048
Live Rate
4 (0.35%)
Cambio
23 January 2020
Hora 22:32:50
72 (7.41%)
Cambio / 3 meses
59 (5.91%)
Cambio / 6 meses
137 (14.99%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Horizons Gold 13.61 13.55 13.55 13.61 0.08 0.59% 2020/01/23 Hora 22:32
BMO China Equity 25.49 25.53 25.49 26.06 0.73 2.86% 2020/01/23 Hora 22:32
BMO Low Vol Int Eq 26.1 26.11 26.08 26.16 0.06 0.23% 2020/01/23 Hora 22:32
Vanguard SP 500 CA 77.3 77.33 77.17 77.56 0.39 0.50% 2020/01/23 Hora 22:32
iShares Core MSCI EM 27.19 27.18 27.1 27.62 0.46 1.69% 2020/01/23 Hora 22:32
iShares Core S&P 500 53.91 - 53.85 54.06 0.30 0.56% 2020/01/23 Hora 22:32
RBC U.S. Banks Yield 20.53 20.43 20.38 20.53 0.15 0.73% 2020/01/23 Hora 22:32
Sprott Physical Gold 16.57 16.59 16.5 16.62 0.05 0.30% 2020/01/23 Hora 22:32
BMO Canadian Dividend 18.31 18.29 18.27 18.34 0.04 0.22% 2020/01/23 Hora 22:32
BMO Long Federal Bond 18.97 18.99 18.88 18.99 0.10 0.53% 2020/01/23 Hora 22:32
Purpose Core Dividend 28.22 28.19 28.18 28.32 0.00 0.00% 2020/01/23 Hora 22:32
BMO Equal Weight REITs 26.02 26.01 25.97 26.12 0.13 0.50% 2020/01/23 Hora 22:32
BMO Mid Corporate Bond 16.88 - 16.84 16.9 0.05 0.30% 2020/01/23 Hora 22:32
BMO Short Federal Bond 14.28 - 14.28 14.28 0.01 0.07% 2020/01/23 Hora 22:32
BMO US Preferred Share 25.51 25.53 25.5 25.69 0.03 0.12% 2020/01/23 Hora 22:32
Horizons Active EM Div 13.21 13.26 13.21 13.26 0.15 1.14% 2020/01/23 Hora 22:32
Blockchain Technologies 6.75 6.8 6.74 6.88 0.24 3.56% 2020/01/23 Hora 22:32
BMO Long Corporate Bond 20 20.02 19.96 20.02 0.05 0.25% 2020/01/23 Hora 22:32
BMO S&P 500 (CAD Hedged) 48.94 48.85 48.78 49.03 0.18 0.37% 2020/01/23 Hora 22:32
Vanguard US Total Market 60.06 60.05 59.98 60.2 0.29 0.48% 2020/01/23 Hora 22:32
BMO Equal Weight US Banks 28.52 28.35 28.35 28.66 0.16 0.56% 2020/01/23 Hora 22:32
BMO Global Infrastructure 42.52 42.48 42.33 42.52 0.12 0.28% 2020/01/23 Hora 22:32
BMO MSCI USA High Quality 44.14 44.13 44.09 44.48 0.28 0.63% 2020/01/23 Hora 22:32
BMO Short Provincial Bond 13.29 - 13.27 13.3 0.02 0.15% 2020/01/23 Hora 22:32
PIMCO Monthly Income Fund 20.13 - 20.12 20.13 0.01 0.05% 2020/01/23 Hora 22:32
Vanguard Growth Portfolio 27.29 - 27.27 27.38 0.12 0.44% 2020/01/23 Hora 22:32
BMO US Dividend CAD Hedged 25.98 25.95 25.95 26 0.21 0.81% 2020/01/23 Hora 22:32
First Asset CanBanc Income 11.62 - 11.61 11.65 0.02 0.17% 2020/01/23 Hora 22:32
Purpose Core Income Equity 21.09 21.07 21.07 21.09 0.01 0.05% 2020/01/23 Hora 22:32
First Asset Preferred Share 20.69 20.78 20.69 20.78 0.10 0.48% 2020/01/23 Hora 22:32
Vanguard Balanced Portfolio 27.09 27.07 27.06 27.12 0.06 0.22% 2020/01/23 Hora 22:32
BetaPro Silver 2x Daily Bear 5.13 5.17 5.13 5.18 0.00 0.00% 2020/01/23 Hora 22:32
BMO Low Volatility US Equity 40.47 40.49 40.41 40.49 0.07 0.17% 2020/01/23 Hora 22:32
BetaPro S&P 500 2x Daily Bull 73 72.93 72.66 73.4 0.67 0.92% 2020/01/23 Hora 22:32
Horizons SP TSX Capped Energy 15.35 - 15.35 15.35 0.30 1.95% 2020/01/23 Hora 22:32
iShares Core MSCI EAFE IMI CA 31.93 - 31.88 32.11 0.23 0.72% 2020/01/23 Hora 22:32
32.93 32.88 32.88 33.02 0.14 0.43% 2020/01/23 Hora 22:32
iShares Edge MSCI Min Vol USA 60.4 60.36 60.36 60.69 0.19 0.31% 2020/01/23 Hora 22:32
iShares MSCI Emerging Markets 32.62 32.67 32.56 33.16 0.57 1.75% 2020/01/23 Hora 22:32
Purpose High Interest Savings 50.06 - 50.06 50.07 0.01 0.01% 2020/01/23 Hora 22:32
Vanguard All-Equity Portfolio 29.17 29.16 29.15 29.32 0.19 0.65% 2020/01/23 Hora 22:32
First Asset Tech Giants CC Com 17.55 17.57 17.5 17.66 0.05 0.28% 2020/01/23 Hora 22:32
First Trust Global Risk Common 19.41 19.42 19.41 19.59 0.01 0.05% 2020/01/23 Hora 22:32
First Trust Senior Loan Common 18.74 18.69 18.68 18.74 0.03 0.16% 2020/01/23 Hora 22:32
Purpose International Dividend 22.4 22.45 22.39 22.52 0.07 0.31% 2020/01/23 Hora 22:32
Vanguard FTSE Emerging Markets 35.08 35.03 34.94 35.61 0.54 1.54% 2020/01/23 Hora 22:32
iShares Canadian Corporate Bond 22.06 22.08 22.03 22.08 0.04 0.18% 2020/01/23 Hora 22:32
BMO International Dividend Units 21.52 21.47 21.46 21.67 0.18 0.84% 2020/01/23 Hora 22:32
First Asset Energy Giants Common 6.45 6.42 6.41 6.45 0.07 1.09% 2020/01/23 Hora 22:32
Horizons Marijuana Life Sciences 7.31 7.29 7.29 7.36 0.04 0.55% 2020/01/23 Hora 22:32
iShares Canadian Government Bond 22.45 22.47 22.38 22.48 0.05 0.22% 2020/01/23 Hora 22:32
First Asset 1 5 Year Laddered Gov 10.33 - 10.33 10.33 0.04 0.39% 2020/01/23 Hora 22:32
Horizons CDN Select Universe Bond 48.82 48.72 48.72 48.82 0.13 0.27% 2020/01/23 Hora 22:32
iShares Gold Bullion (Non Hedged) 17.84 - 17.73 17.84 0.10 0.56% 2020/01/23 Hora 22:32
iShares Silver Bullion CAD Hedged 9.41 - 9.41 9.44 0.02 0.21% 2020/01/23 Hora 22:32
iShares SP Global Industrials CAD 35.75 35.63 35.63 35.75 0.01 0.03% 2020/01/23 Hora 22:32
iShares US Small Cap (CAD Hedged) 34.7 34.63 34.5 34.8 0.19 0.55% 2020/01/23 Hora 22:32
RBC Quant US Dividend Leaders CAD 29.7 29.67 29.67 29.7 0.24 0.81% 2020/01/23 Hora 22:32
BMO Low Volatility Canadian Equity 35.87 35.88 35.85 35.94 0.12 0.33% 2020/01/23 Hora 22:32
BMO NASDAQ 100 Equity (CAD Hedged) 68.04 68.01 67.84 68.04 0.19 0.28% 2020/01/23 Hora 22:32
BMO SP TSX Equal Weight Global Gld 61.3 60.86 60.25 61.3 0.43 0.71% 2020/01/23 Hora 22:32
Harvest Global REIT Leaders Income 10.49 - 10.45 10.49 0.01 0.10% 2020/01/23 Hora 22:32
Horizons Active Floating Rate Bond 10.13 10.12 10.12 10.13 0.02 0.20% 2020/01/23 Hora 22:32
iShares S&P/TSX Global Base Metals 10.88 10.8 10.8 11.2 0.31 2.85% 2020/01/23 Hora 22:32
Vanguard FTSE Canadian Capped REIT 36.7 36.6 36.6 36.75 0.08 0.22% 2020/01/23 Hora 22:32
Vanguard FTSE Developed All Cap ex 29.25 29.24 29.23 29.46 0.25 0.85% 2020/01/23 Hora 22:32
First Asset US and Canada Lifeco In 11.48 11.41 11.41 11.48 0.10 0.87% 2020/01/23 Hora 22:32
iShares Conservative Strategic Fixe 20.9 - 20.86 20.92 0.03 0.14% 2020/01/23 Hora 22:32
iShares International Fundamental C 19.96 19.93 19.93 19.96 0.09 0.45% 2020/01/23 Hora 22:32
iShares Core Canadian Long Term Bond 26.3 26.28 26.17 26.31 0.15 0.57% 2020/01/23 Hora 22:32
BMO Europe High Dividend Covered Call 18.71 18.72 18.7 18.83 0.14 0.75% 2020/01/23 Hora 22:32
iShares Convertible Bond Common Class 18.64 18.61 18.61 18.67 0.04 0.22% 2020/01/23 Hora 22:32
BMO Emerging Markets Bond (CAD Hedged) 15.66 15.64 15.64 15.66 0.02 0.13% 2020/01/23 Hora 22:32
BMO Equal Weight US Banks (CAD Hedged) 29.55 29.42 29.29 29.71 0.20 0.68% 2020/01/23 Hora 22:32
BMO Canadian High Dividend Covered Call 19.38 19.36 19.35 19.42 0.06 0.31% 2020/01/23 Hora 22:32
Horizons Conservative Tri ETF Portfolio 11.38 11.44 11.38 11.44 0.02 0.18% 2020/01/23 Hora 22:32
iShares Global Real Estate Common Class 32.4 32.29 32.29 32.4 0.03 0.09% 2020/01/23 Hora 22:32
WisdomTree U.S. Quality Dividend Growth 29.58 - 29.58 29.58 0.16 0.54% 2020/01/23 Hora 22:32
AGFiQ Enhanced Core International Equity 29.09 29.22 29.09 29.22 0.04 0.14% 2020/01/23 Hora 22:32
Hamilton Capital U.S. Mid-Cap Financials 17.29 17.22 17.22 17.29 0.08 0.46% 2020/01/23 Hora 22:32
Horizons Active Cdn Dividend Common Class 18.88 18.86 18.85 18.9 0.07 0.37% 2020/01/23 Hora 22:32
iShares Short Duration High Income Common 17.73 - 17.7 17.74 0.06 0.34% 2020/01/23 Hora 22:32
24.83 24.85 24.78 24.85 0.04 0.16% 2020/01/23 Hora 22:32
Mackenzie Core Plus Canadian Fixed Income 21.1 21.09 21.04 21.15 0.04 0.19% 2020/01/23 Hora 22:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.1 11.07 10.7 11.2 0.49 4.62% 2020/01/23 Hora 22:32
iShares US High Dividend Equity (CAD Hedged) 30.7 30.63 30.63 30.86 0.18 0.59% 2020/01/23 Hora 22:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.74 - 13.73 13.77 0.04 0.29% 2020/01/23 Hora 22:32
iShares S&P/TSX Capped Information Technology 31.53 31.66 31.53 31.73 0.20 0.63% 2020/01/23 Hora 22:32
BMO Covered Call Dow Jones Industrial Average(CAD 24.52 24.45 24.44 24.6 0.03 0.12% 2020/01/23 Hora 22:32
Evolve Global Materials & Mining Enhanced Yield He 21.06 21.01 21.01 21.06 0.32 1.52% 2020/01/23 Hora 22:32
First Asset Morningstar US Dividend Target 50 (CAD 16 15.99 15.99 16 0.02 0.13% 2020/01/23 Hora 22:32
First Asset Morningstar US Momentum CAD Hedged Com 15.17 - 15.17 15.17 0.05 0.33% 2020/01/23 Hora 22:32
Horizons Enhanced Income Gold Producers Common Cla 29.99 30.19 29.9 30.25 0.17 0.57% 2020/01/23 Hora 22:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.45 29.43 29.41 29.53 0.11 0.37% 2020/01/23 Hora 22:32
BMO SP 500 47.9 47.88 47.8 48.01 0.23 0.48% 2020/01/23 Hora 22:32
iShares S&P/TSX 60 26.42 26.43 26.39 26.48 0.09 0.34% 2020/01/23 Hora 22:32
BMO US High Dividend CC 21.69 21.67 21.65 21.8 0.14 0.65% 2020/01/23 Hora 22:32
BMO MSCI Emerging Markets 20.79 20.75 20.71 21.13 0.34 1.64% 2020/01/23 Hora 22:32
Horizons US Dollar Currency 13.28 13.3 13.28 13.3 0.01 0.08% 2020/01/23 Hora 22:32
iShares S&P/TSX Capped REIT 20.5 20.49 20.45 20.53 0.05 0.24% 2020/01/23 Hora 22:32
iShares S&P/TSX Global Gold 16.23 16.29 16.14 16.39 0.03 0.19% 2020/01/23 Hora 22:32
BetaPro Silver 2x Daily Bull 12.86 12.82 12.71 12.87 0.00 0.00% 2020/01/23 Hora 22:32
BMO Laddered Preferred Share 9.96 - 9.92 9.98 0.01 0.10% 2020/01/23 Hora 22:32
Vanguard FTSE Canada All Cap 35.43 35.42 35.38 35.53 0.14 0.40% 2020/01/23 Hora 22:32
BetaPro S&P 500 2x Daily Bear 10.29 10.31 10.25 10.37 0.08 0.78% 2020/01/23 Hora 22:32
iShares S&P/TSX Capped Energy 8.79 - 8.75 8.95 0.17 1.93% 2020/01/23 Hora 22:32
BMO S&P/TSX Equal Weight Banks 29.95 29.93 29.91 30 0.07 0.23% 2020/01/23 Hora 22:32
BetaPro Crude Oil 2x Daily Bear 4.43 - 4.21 4.47 0.23 5.48% 2020/01/23 Hora 22:32
BetaPro Crude Oil 2x Daily Bull 5.32 5.33 5.28 5.4 0.32 6.02% 2020/01/23 Hora 22:32
BMO Covered Call Canadian Banks 18.84 18.82 18.81 18.88 0.04 0.21% 2020/01/23 Hora 22:32
BetaPro NASDAQ-100 2x Daily Bull 98.05 97.96 97.65 98.31 0.72 0.73% 2020/01/23 Hora 22:32
BetaPro Natural Gas 2x Daily Bear 12.91 12.77 12.42 12.91 0.01 0.08% 2020/01/23 Hora 22:32
BetaPro Natural Gas 2x Daily Bull 4.78 4.83 4.78 4.95 0.01 0.21% 2020/01/23 Hora 22:32
iShares Core S&P 500 (CAD Hedged) 36.54 36.52 36.41 36.6 0.15 0.41% 2020/01/23 Hora 22:32
iShares S&P/TSX Capped Financials 40.89 40.84 40.8 40.97 0.13 0.32% 2020/01/23 Hora 22:32
iShares Core MSCI AC World ex Canad 28.58 28.57 28.53 28.73 0.20 0.70% 2020/01/23 Hora 22:32
iShares Core S&P/TSX Capped Composite 27.97 27.95 27.94 28.05 0.11 0.39% 2020/01/23 Hora 22:32
BetaPro S&P 500 VIX Short Term Futures 2.4 2.43 2.37 2.45 0.05 2.13% 2020/01/23 Hora 22:32
BMO Canadian High Dividend Covered Call 19.38 19.34 19.34 19.41 0.04 0.21% 2020/01/23 Hora 22:32
Horizons Medical Marijuana Life Sciences 9.6 9.61 9.58 9.82 0.12 1.25% 2020/01/23 Hora 22:32
BetaPro Canadian Gold Miners 2x Daily Bear 3.54 - 3.49 3.62 0.07 1.98% 2020/01/23 Hora 22:32
BetaPro Canadian Gold Miners 2x Daily Bull 18.87 18.96 18.54 19.17 0.27 1.45% 2020/01/23 Hora 22:32
BMO Growth 33.71 33.72 33.7 33.83 0.11 0.33% 2020/01/23 Hora 22:03
TD S&P 500 24.55 24.63 24.55 24.64 0.17 0.69% 2020/01/23 Hora 22:03
BMO MSCI EAFE 19.54 19.56 19.52 19.67 0.16 0.82% 2020/01/23 Hora 22:03
iShares China 26.7 26.75 26.7 27.28 0.66 2.47% 2020/01/23 Hora 22:03
BMO Junior Gold 60.77 61.23 59.73 61.23 0.60 1.00% 2020/01/23 Hora 22:03
Canadian Crude Oil 8.65 8.8 8.65 8.96 0.27 3.12% 2020/01/23 Hora 22:03
Evolve US Marijuana 10.24 - 10.24 10.24 0.56 5.47% 2020/01/23 Hora 22:03
Vanguard FTSE Canada 37.75 37.71 37.68 37.84 0.15 0.40% 2020/01/23 Hora 22:03
Horizons US Marijuana 4.63 4.65 4.53 4.65 0.02 0.43% 2020/01/23 Hora 22:03
iShares Jantzi Social 26.46 26.52 26.34 26.52 0.09 0.34% 2020/01/23 Hora 22:03
iShares Silver Bullion 9.18 - 9.18 9.18 0.03 0.33% 2020/01/23 Hora 22:03
Lysander Slater Active 8.9 - 8.9 8.92 0.03 0.34% 2020/01/23 Hora 22:03
RBC Canadian Bank Yield 20.76 20.78 20.76 20.78 0.15 0.72% 2020/01/23 Hora 22:03
BMO Covered Call US Banks 31.39 31.21 31.21 31.39 0.01 0.03% 2020/01/23 Hora 22:03
BMO Ultra Short-Term Bond 50.92 50.9 50.89 50.92 0.02 0.04% 2020/01/23 Hora 22:03
BMO Covered Call Utilities 14.48 14.45 14.44 14.48 0.00 0.00% 2020/01/23 Hora 22:03
BMO Equal Weight Utilities 21.37 21.34 21.32 21.39 0.02 0.09% 2020/01/23 Hora 22:03
iShares S&P/TSX Completion 27.43 27.61 27.43 27.61 0.19 0.69% 2020/01/23 Hora 22:03
PowerShares QQQ CAD Hedged 77.44 77.27 77.27 77.58 0.42 0.54% 2020/01/23 Hora 22:03
Horizons US Dollar Currency 10.1 - 10.1 10.11 0.01 0.10% 2020/01/23 Hora 22:03
BMO Floating Rate High Yield 15.81 - 15.81 15.82 0.02 0.13% 2020/01/23 Hora 22:03
BMO S&P/TSX Capped Composite 23.72 23.74 23.7 23.77 0.09 0.38% 2020/01/23 Hora 22:03
TD Global Technology Leaders 17.87 17.86 17.86 17.95 0.07 0.39% 2020/01/23 Hora 22:03
PowerShares Canadian Dividend 29.74 29.68 29.68 29.76 0.06 0.20% 2020/01/23 Hora 22:03
iShares Canadian Universe Bond 32.29 32.31 32.2 32.31 0.10 0.31% 2020/01/23 Hora 22:03
iShares MSCI EAFE (CAD Hedged) 27.85 27.79 27.78 27.98 0.18 0.65% 2020/01/23 Hora 22:03
iShares NASDAQ 100 (CAD Hedged) 73.24 73.18 73.14 73.39 0.28 0.38% 2020/01/23 Hora 22:03
PowerShares DWA Global Momentum 26.99 27.11 26.93 27.11 0.16 0.59% 2020/01/23 Hora 22:03
BetaPro S&P TSX 60 2x Daily Bear 4.27 - 4.25 4.28 0.03 0.71% 2020/01/23 Hora 22:03
iShares S&P/TSX Capped Utilities 28.29 28.24 28.24 28.3 0.02 0.07% 2020/01/23 Hora 22:03
Vanguard Canadian Aggregate Bond 26.34 - 26.27 26.36 0.08 0.30% 2020/01/23 Hora 22:03
Horizons SP TSX Capped Financials 47.5 - 47.5 47.5 0.11 0.23% 2020/01/23 Hora 22:03
41.82 41.8 41.75 41.97 0.15 0.36% 2020/01/23 Hora 22:03
iShares Gold Bullion (CAD Hedged) 13.14 13.1 13.06 13.14 0.09 0.69% 2020/01/23 Hora 22:03
Vanguard Canadian Short Term Bond 23.98 23.97 23.97 23.98 0.03 0.13% 2020/01/23 Hora 22:03
iShares Diversified Monthly Income 11.36 - 11.36 11.38 0.01 0.09% 2020/01/23 Hora 22:03
TD Active Global Enhanced Dividend 16.32 16.21 16.21 16.41 0.11 0.67% 2020/01/23 Hora 22:03
BetaPro Marijuana Companies Inverse 31.78 31.2 30.97 31.78 0.49 1.57% 2020/01/23 Hora 22:03
BMO Europe High Dividend Covered Ca 21.19 21.16 21.12 21.27 0.11 0.52% 2020/01/23 Hora 22:03
BMO Low Volatility US Equity CAD He 28.58 28.59 28.57 28.61 0.06 0.21% 2020/01/23 Hora 22:03
24.41 24.34 24.34 24.57 0.19 0.78% 2020/01/23 Hora 22:03
Vanguard Canadian Short Term Corpor 24.54 24.56 24.51 24.56 0.02 0.08% 2020/01/23 Hora 22:03
AGFiQ Enhanced Global Infrastructure 31.3 31.21 31.21 31.3 0.10 0.32% 2020/01/23 Hora 22:03
Dynamic iShares Active U.S. Dividend 36.7 - 36.7 36.7 0.31 0.84% 2020/01/23 Hora 22:03
Vanguard FTSE Developed All Cap Ex US 43.31 43.32 43.24 43.55 0.27 0.62% 2020/01/23 Hora 22:03
Dynamic iShares Active Global Dividend 37.97 38 37.95 38.24 0.37 0.97% 2020/01/23 Hora 22:03
iShares Global Healthcare (CAD Hedged) 55.4 55.34 55.32 55.8 0.45 0.81% 2020/01/23 Hora 22:03
Hamilton Capital Global Financials Yield 16.89 16.9 16.89 16.9 0.00 0.00% 2020/01/23 Hora 22:03
iShares Premium Money Market Common Class 50.04 50.05 50.04 50.05 0.00 0.00% 2020/01/23 Hora 22:03
iShares Core MSCI Canadian Quality Dividend 22.81 22.8 22.75 22.85 0.03 0.13% 2020/01/23 Hora 22:03
BMO Equal Weight US Health Care (CAD Hedged) 61.49 61.9 61.49 62.08 0.72 1.17% 2020/01/23 Hora 22:03
Horizons Enhanced Income Equity Common Class 6.47 - 6.47 6.47 0.01 0.15% 2020/01/23 Hora 22:03
iShares Core S&P/TSX Composite High Dividend 22.89 22.86 22.84 22.94 0.06 0.26% 2020/01/23 Hora 22:03
Evolve Global Healthcare Enhanced Yield Hedged 21.66 21.96 21.66 21.96 0.17 0.78% 2020/01/23 Hora 22:03
iShares Equal Weight Banc & Lifeco Common Class 13.88 13.87 13.8 13.92 0.06 0.43% 2020/01/23 Hora 22:03
First Asset Morningstar Canada Dividend Target 30 10.73 - 10.73 10.73 0.02 0.19% 2020/01/23 Hora 22:03
First Asset Morningstar Canada Value Common Class 15.3 15.34 15.3 15.46 0.17 1.11% 2020/01/23 Hora 22:03
Mackenzie Maximum Diversification All World DM ex 22.73 22.58 22.58 22.73 0.00 0.00% 2020/01/23 Hora 22:03
PowerShares Fundamental High Yield Corporate Bond 20.11 - 20.11 20.11 0.01 0.05% 2020/01/23 Hora 22:03
BMO SIA Focused North American Equity Fund ETF Ser 34.99 35.14 34.99 35.14 0.19 0.54% 2020/01/23 Hora 22:03
Mackenzie Maximum Diversification Developed Market 22.71 22.74 22.71 22.74 0.07 0.31% 2020/01/23 Hora 22:03
iShares India 38.57 38.77 38.56 38.77 0.10 0.26% 2020/01/23 Hora 21:32
Horizons S&P 500 84.27 84.28 84.17 84.5 0.45 0.53% 2020/01/23 Hora 21:32
BMO Aggregate Bond 16.14 - 16.11 16.15 0.04 0.25% 2020/01/23 Hora 21:32
Horizons Crude Oil 12.39 12.31 12.31 12.68 0.33 2.66% 2020/01/23 Hora 21:32
Horizons S&P/TSX 60 38.95 39 38.92 39.04 0.14 0.36% 2020/01/23 Hora 21:32
Sphere FTSE EM Yield 9.69 - 9.69 9.7 0.15 1.55% 2020/01/23 Hora 21:32
iShares S&P/TSX Small Cap 15.14 15.18 15.14 15.33 0.17 1.12% 2020/01/23 Hora 21:32
PowerShares Tactical Bond 19.4 19.35 19.35 19.46 0.03 0.15% 2020/01/23 Hora 21:32
BMO MSCI EAFE (CAD Hedged) 23.09 23.03 23.03 23.19 0.14 0.61% 2020/01/23 Hora 21:32
Horizons Seasonal Rotation 22.97 22.95 22.9 23.05 0.07 0.30% 2020/01/23 Hora 21:32
First Asset US Trendleaders 23.49 23.5 23.49 23.5 0.28 1.21% 2020/01/23 Hora 21:32
iShares ESG MSCI EAFE Index 21.3 21.51 21.3 21.51 0.22 1.03% 2020/01/23 Hora 21:32
RBC Canadian Preferred Share 20.19 20.2 20.19 20.2 0.06 0.30% 2020/01/23 Hora 21:32
iShares EM Fundamental Fund C 38.3 - 38.3 38.3 0.46 1.20% 2020/01/23 Hora 21:32
BMO Long-Term US Treasury Bond 57.96 57.98 57.83 57.98 0.65 1.13% 2020/01/23 Hora 21:32
RBC Target 2023 Corporate Bond 19.56 - 19.56 19.56 0.01 0.05% 2020/01/23 Hora 21:32
BetaPro S&P TSX 60 2x Daily Bull 45.05 45.14 44.95 45.24 0.33 0.73% 2020/01/23 Hora 21:32
iShares Canadian Select Dividend 26.41 26.36 26.36 26.47 0.08 0.30% 2020/01/23 Hora 21:32
iShares SP US Mid Cap CAD Hedged 19.91 19.85 19.85 19.91 0.08 0.40% 2020/01/23 Hora 21:32
Horizons Equal Weight Canada REIT 24.96 25.05 24.96 25.08 0.04 0.16% 2020/01/23 Hora 21:32
iShares Canadian Real Return Bond 25.67 25.59 25.59 25.7 0.09 0.35% 2020/01/23 Hora 21:32
Mackenzie U.S. TIPS Index CAD Hgd 101.49 101.37 101.25 101.49 0.26 0.26% 2020/01/23 Hora 21:32
Purpose Tactical Asset Allocation 23.01 - 23.01 23.01 0.06 0.26% 2020/01/23 Hora 21:32
BetaPro Gold Bullion 2x Daily Bull 10.49 10.48 10.39 10.51 0.11 1.06% 2020/01/23 Hora 21:32
First Asset MSCI Wrld Low Risk Com 33.7 33.65 33.56 33.75 0.15 0.45% 2020/01/23 Hora 21:32
Bristol Gate Concentrated US Equity 28.49 28.64 28.49 28.64 0.16 0.56% 2020/01/23 Hora 21:32
Franklin LibertyQT Emerging Markets 18.94 19.19 18.94 19.19 0.21 1.11% 2020/01/23 Hora 21:32
iShares Edge MSCI Multi USA CAD Hdg 29.74 - 29.74 29.74 0.29 0.98% 2020/01/23 Hora 21:32
iShares MSCI Canada Minimum Volatil 33.42 33.45 33.41 33.48 0.09 0.27% 2020/01/23 Hora 21:32
Purpose Multi Strategy Market Neutr 22.32 22.42 22.32 22.42 0.11 0.49% 2020/01/23 Hora 21:32
RBC Quant Canadian Dividend Leaders 21.79 21.82 21.78 21.82 0.07 0.32% 2020/01/23 Hora 21:32
Vanguard FTSE Canadian High Dividen 35.92 35.86 35.86 35.98 0.08 0.22% 2020/01/23 Hora 21:32
Vanguard FTSE Dev All Cap ex Nor Am 30.39 30.56 30.39 30.56 0.28 0.92% 2020/01/23 Hora 21:32
Mackenzie Maximum Diversification EM 24.41 24.4 24.34 24.74 0.19 0.78% 2020/01/23 Hora 21:32
First Trust Canadian Capital Strength 35.53 - 35.53 35.53 0.26 0.73% 2020/01/23 Hora 21:32
iShares Global Agriculture Common Class 42.42 42.25 42.25 42.68 0.24 0.57% 2020/01/23 Hora 21:32
iShares US High Yield Bond (CAD Hedged) 19.38 19.32 19.32 19.38 0.01 0.05% 2020/01/23 Hora 21:32
BetaPro Marijuana Companies 2x Daily Bull 3.37 3.47 3.37 3.52 0.09 2.67% 2020/01/23 Hora 21:32
Desjardins RI Global Multifactor FFR Free 22.06 22.11 22.06 22.11 0.13 0.59% 2020/01/23 Hora 21:32
First Asset Morningstar Intl Value Common 26.5 - 26.47 26.5 0.13 0.49% 2020/01/23 Hora 21:32
Mackenzie Canadian Short Term Fixed Income 20.17 - 20.17 20.17 0.01 0.05% 2020/01/23 Hora 21:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.57 4.6 4.53 4.77 0.17 3.72% 2020/01/23 Hora 21:32
Harvest Equal Weight Global Utilities Income 22.64 22.57 22.53 22.64 0.07 0.31% 2020/01/23 Hora 21:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.91 - 3.9 3.92 0.03 0.77% 2020/01/23 Hora 21:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.7 46.57 46.57 46.95 0.04 0.09% 2020/01/23 Hora 21:32
WisdomTree US Quality Dividend Growth Non-Hedged 30.59 - 30.59 30.59 0.16 0.52% 2020/01/23 Hora 21:32
First Asset Can-Materials Covered Call Common Clas 12.61 12.66 12.61 12.68 0.05 0.40% 2020/01/23 Hora 21:32
iShares Balanced Income CorePortfolio Common Class 24.19 24.2 24.18 24.23 0.07 0.29% 2020/01/23 Hora 21:32
iShares Canadian Financial Monthly Income Common C 7.41 7.4 7.39 7.43 0.01 0.13% 2020/01/23 Hora 21:32
Evolve Marijuana 12.87 12.88 12.87 12.88 0.07 0.55% 2020/01/23 Hora 21:03
Horizons NASDAQ 100 67.66 68.06 67.66 68.06 0.37 0.55% 2020/01/23 Hora 21:03
iShares Floating Rate 20.14 20.15 20.14 20.15 0.00 0.00% 2020/01/23 Hora 21:03
BMO Mid Term US IG Corp Bond 19.88 19.81 19.81 19.89 0.01 0.05% 2020/01/23 Hora 21:03
RBC Canadian Preferred Share 20.19 20.16 20.16 20.33 0.11 0.54% 2020/01/23 Hora 21:03
BetaPro S&P 500 Daily Inverse 22.09 22 22 22.09 0.15 0.68% 2020/01/23 Hora 21:03
Horizons EURO STOXX 50 Class A 33.37 33.74 33.37 33.74 0.39 1.17% 2020/01/23 Hora 21:03
iShares Canadian Fundamental C 16.68 16.69 16.67 16.71 0.10 0.60% 2020/01/23 Hora 21:03
BMO Mid Term US IG Corp Bond Hdg 15.46 - 15.46 15.46 0.02 0.13% 2020/01/23 Hora 21:03
BMO Tactical Dividend ETF Series 32.46 32.42 32.41 32.46 0.03 0.09% 2020/01/23 Hora 21:03
iShares Canadian Short Term Bond 27.63 - 27.62 27.64 0.03 0.11% 2020/01/23 Hora 21:03
Redwood Canadian Preferred Share 20.26 20.39 20.23 20.39 0.03 0.15% 2020/01/23 Hora 21:03
BMO Long-Term US Treasury Bond USD 50.71 - 50.71 50.71 0.02 0.04% 2020/01/23 Hora 21:03
BMO S&P/TSX Equal Weight Oil & Gas 42.81 42.74 42.67 43.22 0.49 1.14% 2020/01/23 Hora 21:03
BMO Short Term US IG Corp Bond Hdg 14.77 14.76 14.76 14.77 0.02 0.14% 2020/01/23 Hora 21:03
PowerShares SP International Devel 24.97 24.96 24.95 25 0.10 0.40% 2020/01/23 Hora 21:03
BMO Short-Term US Treasury Bond USD 57.78 - 57.78 57.78 0.62 1.08% 2020/01/23 Hora 21:03
First Asset Active Util and Infr Co 12.75 12.77 12.75 12.77 0.06 0.47% 2020/01/23 Hora 21:03
Dynamic iShares Active Tactical Bond 21.02 - 21.02 21.02 0.10 0.48% 2020/01/23 Hora 21:03
iShares Canadian HYBrid Corporate Bond 21.26 21.21 21.21 21.27 0.10 0.47% 2020/01/23 Hora 21:03
iShares S&P/TSX Capped Consumer Staples 65.15 65.24 65.08 65.5 0.06 0.09% 2020/01/23 Hora 21:03
Mackenzie Core Plus Canadian Fixed Income 21.11 21.13 21.11 21.13 0.05 0.24% 2020/01/23 Hora 21:03
Horizons Active Preferred Share CommonClass 8.22 8.2 8.19 8.24 0.01 0.12% 2020/01/23 Hora 21:03
PowerShares S&P/TSX Composite Low Volatility 31.57 31.59 31.56 31.64 0.11 0.35% 2020/01/23 Hora 21:03
BMO SIA Focused Canadian Equity Fund ETF Series 37.94 37.96 37.94 37.96 0.19 0.50% 2020/01/23 Hora 21:03
Fidelity U.S. High Dividend Index Units Series L 26.61 26.6 26.6 26.7 0.16 0.60% 2020/01/23 Hora 21:03
Fidelity Canadian High Dividend Index Units Series 27.38 27.5 27.38 27.56 0.17 0.62% 2020/01/23 Hora 21:03
First Asset Morningstar Canada Momentum Common Cla 20.4 20.44 20.4 20.54 0.15 0.74% 2020/01/23 Hora 21:03
Horizons Enhanced Income International Equity Comm 5.89 5.9 5.89 5.9 0.04 0.68% 2020/01/23 Hora 21:03
iShares S&P/TSX Canadian Preferred Share Common Cl 12.4 12.39 12.37 12.43 0.02 0.16% 2020/01/23 Hora 21:03
BMO Balanced 33.15 33.23 33.15 33.23 0.12 0.36% 2020/01/23 Hora 20:32
BMO Junior Gas 29.67 29.94 29.67 30.42 0.83 2.80% 2020/01/23 Hora 20:32
Horizons Silver 9.26 9.23 9.23 9.26 0.01 0.11% 2020/01/23 Hora 20:32
TD S&P 500 CAD Hedged 23.48 - 23.48 23.48 0.13 0.55% 2020/01/23 Hora 20:32
iShares MSCI Europe IMI 24.86 24.95 24.86 25.06 0.26 1.05% 2020/01/23 Hora 20:32
Marijuana Opportunities 18.8 18.98 18.8 18.98 0.25 1.33% 2020/01/23 Hora 20:32
RBC Quant EM Div Leaders 20.95 - 20.95 20.95 0.40 1.91% 2020/01/23 Hora 20:32
TD Canadian Aggregate Bond 15.05 - 15.05 15.05 0.02 0.13% 2020/01/23 Hora 20:32
First Asset Canadian Buyback 25.7 - 25.7 25.7 0.20 0.78% 2020/01/23 Hora 20:32
iShares US High Dividend Equity 26.31 26.46 26.31 26.46 0.07 0.27% 2020/01/23 Hora 20:32
RBC Quant EAFE Dividend Leaders 23.73 24 23.73 24 0.25 1.05% 2020/01/23 Hora 20:32
First Asset MSCI US Low Risk Com 18.91 - 18.91 18.91 0.01 0.05% 2020/01/23 Hora 20:32
iShares S&P/TSX Capped Materials 14.68 14.63 14.55 14.68 0.04 0.27% 2020/01/23 Hora 20:32
BetaPro Gold Bullion 2x Daily Bear 9.8 9.84 9.8 9.84 0.12 1.22% 2020/01/23 Hora 20:32
Horizons Equal Weight Canada Banks 22.02 - 22.02 22.02 0.03 0.14% 2020/01/23 Hora 20:32
24.55 24.71 24.55 24.71 0.18 0.73% 2020/01/23 Hora 20:32
iShares Edge MSCI Multifactor EAFE 23.92 - 23.92 23.92 0.03 0.13% 2020/01/23 Hora 20:32
PIMCO Investment Grade Credit Fund 20.47 - 20.47 20.47 0.12 0.59% 2020/01/23 Hora 20:32
Evolve Automobile Innovation Hedged 25.71 25.96 25.65 25.96 0.49 1.91% 2020/01/23 Hora 20:32
First Asset Morningstar US Value Co 14.55 14.67 14.55 14.67 0.11 0.76% 2020/01/23 Hora 20:32
First Trust AlphaDEX US Consumer Di 28.08 28.38 28.08 28.38 0.33 1.18% 2020/01/23 Hora 20:32
iShares Core High Qual Canadian Com 21.31 21.3 21.27 21.31 0.07 0.33% 2020/01/23 Hora 20:32
Vanguard US Total Market (CAD Hedged) 63.1 63.29 63.1 63.47 0.43 0.68% 2020/01/23 Hora 20:32
Vanguard Conservative Income Portfolio 26.9 26.91 26.86 26.91 0.03 0.11% 2020/01/23 Hora 20:32
Horizons Active Global Dividend Common Class 24.37 24.4 24.35 24.4 0.07 0.29% 2020/01/23 Hora 20:32
BMO US High Dividend Covered Call Hedged to CAD 20.47 20.5 20.45 20.62 0.17 0.83% 2020/01/23 Hora 20:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.5 27.56 27.5 27.83 0.36 1.31% 2020/01/23 Hora 20:32
iShares Global Monthly Dividend (CAD Hedged) Commo 21.13 21.2 21.13 21.33 0.16 0.76% 2020/01/23 Hora 20:32
iShares US Dividend Growers (CAD Hedged) Common Cl 45.78 46.1 45.77 46.1 0.39 0.85% 2020/01/23 Hora 20:32
iShares US High Yield Fixed Income (CAD Hedged) Co 18.61 18.65 18.61 18.68 0.04 0.21% 2020/01/23 Hora 20:32
Horizons China High Dividend Yield 23.67 23.76 23.67 24.23 0.14 0.59% 2020/01/23 Hora 20:32
BMO International Dividend CAD Hedg 23 23.08 23 23.12 0.22 0.96% 2020/01/23 Hora 20:32
Dynamic iShares Active Preferred Shares 19.2 19.16 19.12 19.22 0.05 0.26% 2020/01/23 Hora 20:32
AGFiQ Enhanced Core Global Multi-Sector Bond 27.11 27.09 27.09 27.11 0.05 0.18% 2020/01/23 Hora 20:32
Horizons Enhanced Income Energy Common Class 7.2 7.18 7.18 7.37 0.16 2.22% 2020/01/23 Hora 20:32
iShares Balanced Growth CorePortfolio Common Class 21.88 21.91 21.88 21.95 0.10 0.46% 2020/01/23 Hora 20:32
BMO Junior Oil 34.03 - 34.03 34.03 0.88 2.59% 2020/01/23 Hora 20:03
BMO US Dividend 34.43 34.7 34.43 34.7 0.25 0.73% 2020/01/23 Hora 20:03
Evolve Innovation 24.17 24.3 24.04 24.3 0.18 0.74% 2020/01/23 Hora 20:03
Horizons NASDAQ 100 67.71 - 67.71 67.71 0.19 0.28% 2020/01/23 Hora 20:03
Purpose Premium Yield 18.84 18.85 18.84 18.85 0.03 0.16% 2020/01/23 Hora 20:03
Sprott Physical Silver 8.58 8.57 8.57 8.64 0.04 0.47% 2020/01/23 Hora 20:03
15.39 15.36 15.36 15.39 0.05 0.33% 2020/01/23 Hora 20:03
First Trust Tactical Bond 18.36 - 18.36 18.36 0.05 0.27% 2020/01/23 Hora 20:03
Franklin FTSE Europe ex U.K. 22.9 23.06 22.9 23.06 0.22 0.96% 2020/01/23 Hora 20:03
Horizons Actv CDN Muni Bnd E 9.89 - 9.89 9.89 0.02 0.20% 2020/01/23 Hora 20:03
iShares ESG MSCI Canada Index 21.62 - 21.62 21.62 0.06 0.28% 2020/01/23 Hora 20:03
BMO Mid Term US IG Corp Bond USD 15.39 15.37 15.37 15.39 0.01 0.07% 2020/01/23 Hora 20:03
Franklin LibertyQT Global Dividend 21.97 - 21.97 21.97 0.07 0.32% 2020/01/23 Hora 20:03
Horizons Inovestor Canadian Equity 11.36 11.42 11.36 11.42 0.03 0.26% 2020/01/23 Hora 20:03
First Trust AlphaDEX Emerging Marke 16.78 - 16.78 16.78 0.34 2.03% 2020/01/23 Hora 20:03
Horizons Balanced Tri ETF Portfolio 11.45 11.47 11.45 11.66 0.03 0.26% 2020/01/23 Hora 20:03
Horizons Emerging Marijuana Growers 2.95 2.94 2.94 2.95 0.01 0.34% 2020/01/23 Hora 20:03
iShares MSCI All Country World Mini 45.9 45.86 45.86 45.98 0.11 0.24% 2020/01/23 Hora 20:03
BMO Ultra Short-Term US Bnd (USD Ac) 51.08 - 51.08 51.08 0.01 0.02% 2020/01/23 Hora 20:03
Mackenzie Maximum Diversification US 29.74 29.76 29.74 29.76 0.12 0.40% 2020/01/23 Hora 20:03
NBI Active Canadian Preferred Shares 20.16 20.25 20.1 20.25 0.10 0.50% 2020/01/23 Hora 20:03
Horizons Natural Gas Yield Common Class 8.91 8.93 8.91 8.93 0.06 0.68% 2020/01/23 Hora 20:03
iShares Core MSCI Global Quality Dividend 22.16 22.25 22.16 22.29 0.18 0.81% 2020/01/23 Hora 20:03
PowerShares FTSE RAFI Canadian Fundamental 28.37 - 28.37 28.37 0.12 0.42% 2020/01/23 Hora 20:03
IShares Global Government Bond (CAD-Hedged) 21.24 21.25 21.24 21.25 0.09 0.43% 2020/01/23 Hora 20:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.62 45.67 45.61 45.67 0.13 0.28% 2020/01/23 Hora 20:03
Horizons Active Global Fixed Income Common Class 7.78 7.79 7.78 7.79 0.01 0.13% 2020/01/23 Hora 20:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.87 - 42.87 42.87 0.27 0.63% 2020/01/23 Hora 20:03
First Asset Morningstar US Value CAD Hedged Common 10.93 - 10.93 10.93 0.08 0.73% 2020/01/23 Hora 20:03
iShares Core MSCI US Quality Dividend Index CADHed 23.81 - 23.81 23.81 0.14 0.59% 2020/01/23 Hora 20:03
Vanguard FTSE Developed ex North America High Divi 25.6 - 25.6 25.6 0.10 0.39% 2020/01/23 Hora 20:03
BMO Monthly Income 16.78 16.75 16.72 16.78 0.00 0.00% 2020/01/23 Hora 20:03
Mackenzie Portfolio Completion 20.01 20.24 20.01 20.24 0.09 0.45% 2020/01/23 Hora 20:03
BetaPro NASDAQ-100 2x Daily Bear 3.68 3.69 3.67 3.69 0.03 0.82% 2020/01/23 Hora 20:03
iShares Short Term Strategic Fixed 19.13 19.12 19.11 19.13 0.00 0.00% 2020/01/23 Hora 20:03
PowerShares Ultra Liquid Long Term Government Bond 25.32 25.19 25.19 25.32 0.17 0.68% 2020/01/23 Hora 20:03
BMO India Equity 28.3 28 28 28.36 0.28 1.00% 2020/01/23 Hora 19:33
BMO US Put Write USD 16.53 - 16.53 16.53 0.05 0.30% 2020/01/23 Hora 19:33
BMO Long Provincial Bond 17.41 17.42 17.41 17.44 0.10 0.58% 2020/01/23 Hora 19:33
iShares ESG MSCI USA Index 23.32 - 23.32 23.32 0.04 0.17% 2020/01/23 Hora 19:33
Purpose Tactical Hedged Equity 26.03 - 26.03 26.03 0.14 0.54% 2020/01/23 Hora 19:33
iShares US Fundamental Hedged C 36.72 - 36.72 36.72 0.23 0.63% 2020/01/23 Hora 19:33
First Trust AlphaDEX US Technology 48.89 - 48.89 48.89 0.44 0.91% 2020/01/23 Hora 19:33
Mackenzie Global Leadership Impact 36.04 36.19 36.04 36.19 0.20 0.55% 2020/01/23 Hora 19:33
PowerShares SP Emerging Markets Lo 19.09 - 19.09 19.09 0.25 1.31% 2020/01/23 Hora 19:33
First Asset MSCI EU Low Risk CAD Co 31.01 - 31.01 31.01 0.05 0.16% 2020/01/23 Hora 19:33
RBC Quant EAFE Dividend Leaders CAD 23.99 24.29 23.95 24.29 0.27 1.13% 2020/01/23 Hora 19:33
CI First Asset High Interest Savings 50.06 50.07 50.06 50.07 0.00 0.00% 2020/01/23 Hora 19:33
RBC Quant EM Dividend Leaders USD Units 15.89 - 15.89 15.89 0.51 3.21% 2020/01/23 Hora 19:33
Horizons Laddered Canadian Preferred Share 20.42 20.49 20.42 20.49 0.04 0.20% 2020/01/23 Hora 19:33
Horizons Active High Yield Bond CommonClass 9.71 9.75 9.71 9.75 0.01 0.10% 2020/01/23 Hora 19:33
Dynamic iShares Active Global Fincl Services 30.16 30.25 30.16 30.25 0.13 0.43% 2020/01/23 Hora 19:33
Horizons Morningstar Hedge Fund Common Class 14.93 - 14.93 14.93 0.02 0.13% 2020/01/23 Hora 19:33
Horizons Enhanced Income Financials Common Class 8.79 - 8.79 8.79 0.02 0.23% 2020/01/23 Hora 19:33
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.06 40.7 40.06 40.7 1.18 2.95% 2020/01/23 Hora 19:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.59 18.6 18.59 18.6 0.03 0.16% 2020/01/23 Hora 19:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.21 21.23 21.21 21.23 0.01 0.05% 2020/01/23 Hora 19:33
BMO Mid Federal Bond 16.61 16.57 16.57 16.61 0.05 0.30% 2020/01/23 Hora 19:03
BMO US Put Write Hedged 16.65 16.7 16.65 16.7 0.06 0.36% 2020/01/23 Hora 19:03
BMO Global Communications 24.78 24.86 24.78 24.86 0.09 0.36% 2020/01/23 Hora 19:03
First Asset European Bank 7.28 - 7.28 7.28 0.05 0.69% 2020/01/23 Hora 19:03
Purpose Total Return Bond 18.44 - 18.44 18.44 0.03 0.16% 2020/01/23 Hora 19:03
Horizons Active A.I. Global 27.21 27.34 27.21 27.34 0.29 1.07% 2020/01/23 Hora 19:03
Evolve Cyber Security Hedged 30.75 30.92 30.75 31.14 0.23 0.75% 2020/01/23 Hora 19:03
RBC Quant EAFE Equity Leaders 22.56 - 22.56 22.56 0.10 0.44% 2020/01/23 Hora 19:03
Horizons Canadian High Dividend 33.75 - 33.75 33.75 0.27 0.81% 2020/01/23 Hora 19:03
WisdomTree Europe Hedged Equity 27.22 - 27.22 27.22 0.29 1.07% 2020/01/23 Hora 19:03
BMO High Yield Us Corporate Bond 20.6 20.62 20.6 20.62 0.12 0.59% 2020/01/23 Hora 19:03
RBC Quant Emerging Markets Equity 25.13 - 25.13 25.13 0.15 0.60% 2020/01/23 Hora 19:03
Hamilton Capital Global Bank Units 20.69 - 20.69 20.69 0.12 0.58% 2020/01/23 Hora 19:03
Harvest US Bank Leaders Income ETF 16.69 - 16.69 16.69 0.15 0.90% 2020/01/23 Hora 19:03
iShares MSCI Europe IMI CAD Hedged 26.69 26.83 26.69 26.83 0.21 0.79% 2020/01/23 Hora 19:03
iShares SP Global Consumer Discret 39.74 40.1 39.74 40.1 0.37 0.93% 2020/01/23 Hora 19:03
TD International Equity CAD Hedged 19.63 19.65 19.63 19.65 0.05 0.25% 2020/01/23 Hora 19:03
Horizons Act Floating Rate Pref Com 8.15 - 8.15 8.15 0.06 0.74% 2020/01/23 Hora 19:03
PowerShares FTSE RAFI Global Fundam 24.54 24.57 24.54 24.57 0.11 0.45% 2020/01/23 Hora 19:03
iShares Core MSCI US Quality Dividend 23.92 24.02 23.92 24.02 0.13 0.54% 2020/01/23 Hora 19:03
Horizons Global Sustainability Leaders 32.62 32.75 32.62 32.9 0.28 0.86% 2020/01/23 Hora 19:03
iShares ESG MSCI Emerging Markets Index 20.5 - 20.5 20.5 0.04 0.20% 2020/01/23 Hora 19:03
Hamilton Capital U.S. Mid-Cap Financials 22.63 - 22.63 22.63 0.22 0.97% 2020/01/23 Hora 19:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.78 26.84 26.72 26.84 0.05 0.19% 2020/01/23 Hora 19:03
Horizons Blockchain Technology & Hardware 25.39 25.44 25.39 25.44 0.10 0.39% 2020/01/23 Hora 19:03
Horizons Active Corporate Bond Common Class 11.18 - 11.18 11.18 0.02 0.18% 2020/01/23 Hora 19:03
Hamilton Capital Australian Financials Yield 17.2 17.23 17.2 17.23 0.05 0.29% 2020/01/23 Hora 19:03
Manulife Multifactor Developed International 28.51 - 28.51 28.51 0.27 0.95% 2020/01/23 Hora 19:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 19 - 19 19 0.01 0.05% 2020/01/23 Hora 19:03
BMO SP 500 USD 36.52 36.68 36.52 36.68 0.22 0.60% 2020/01/23 Hora 19:03
Horizons Global Uranium 8.1 - 8.1 8.1 0.02 0.25% 2020/01/23 Hora 19:03
BMO US High Dividend CC USD 22.6 22.78 22.6 22.78 0.20 0.88% 2020/01/23 Hora 19:03
BMO Low Volatility EM Equity 22.14 - 22.14 22.14 0.02 0.09% 2020/01/23 Hora 19:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.01 0.05% 2020/01/23 Hora 19:03
PIMCO Global Short Maturity Canada 20.07 - 20.07 20.07 0.03 0.15% 2020/01/23 Hora 19:03
BMO MSCI All Country World High Qua 38.92 39.03 38.92 39.16 0.14 0.36% 2020/01/23 Hora 19:03
Vanguard FTSE Developed Europe All Cap 31.4 31.5 31.4 31.5 0.25 0.80% 2020/01/23 Hora 19:03
First Asset MSCI International Low Risk Weighted 23.29 - 23.29 23.29 0.01 0.04% 2020/01/23 Hora 19:03
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.19 18.15 18.15 18.19 0.02 0.11% 2020/01/23 Hora 19:03
BMO Discount Bond 16.65 16.59 16.59 16.65 0.05 0.30% 2020/01/23 Hora 18:32
BMO MSCI EAFE Value 19.76 - 19.76 19.76 0.04 0.20% 2020/01/23 Hora 18:32
Franklin FTSE Japan 22.48 22.29 22.29 22.48 0.16 0.72% 2020/01/23 Hora 18:32
BMO Real Return Bond 18.37 18.38 18.37 18.38 0.08 0.44% 2020/01/23 Hora 18:32
BMO Short Corporate Bond 14.3 - 14.3 14.3 0.02 0.14% 2020/01/23 Hora 18:32
RBC Quant EU Div Leaders 21.94 - 21.94 21.94 0.20 0.91% 2020/01/23 Hora 18:32
Horizons S&P 500 CAD Hedged 80.17 80.42 80.17 80.42 0.40 0.50% 2020/01/23 Hora 18:32
BMO Mid-Term US Treasury Bond 52.67 - 52.67 52.67 0.19 0.36% 2020/01/23 Hora 18:32
iShares Core SP US Total Market 29.84 29.88 29.84 29.88 0.11 0.37% 2020/01/23 Hora 18:32
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.01 0.05% 2020/01/23 Hora 18:32
Harvest Global Gold Giants Index 25.1 - 25.1 25.1 0.36 1.46% 2020/01/23 Hora 18:32
Mackenzie China A Shares CSI 300 90.91 - 90.91 90.91 0.07 0.08% 2020/01/23 Hora 18:32
BMO Global Consumer Staples Hedged 22.13 - 22.13 22.13 0.18 0.81% 2020/01/23 Hora 18:32
iShares Japan Fundamental Hedged C 14.87 15.03 14.87 15.03 0.15 1.01% 2020/01/23 Hora 18:32
Evolve E-Gaming Index Unit (Hedged) 23.53 - 23.53 23.53 0.03 0.13% 2020/01/23 Hora 18:32
Horizons Canadian Midstream Oil Gas 8.7 8.79 8.7 8.79 0.06 0.69% 2020/01/23 Hora 18:32
Horizons US 7-10 Year Treasury Bond 59.18 58.99 58.99 59.18 0.15 0.25% 2020/01/23 Hora 18:32
Invesco S&P Europe 350 Equal Weight 19.61 - 19.61 19.61 0.22 1.13% 2020/01/23 Hora 18:32
iShares Conservative Short Term Str 19.98 19.96 19.96 19.98 0.00 0.00% 2020/01/23 Hora 18:32
iShares Edge MSCI Min Vol EAFE Units 38.01 37.98 37.98 38.01 0.01 0.03% 2020/01/23 Hora 18:32
iShares Edge MSCI Multifactor Canada 25.23 25.34 25.23 25.34 0.01 0.04% 2020/01/23 Hora 18:32
PowerShares Canadian Preferred Share 14.27 - 14.27 14.27 0.05 0.35% 2020/01/23 Hora 18:32
iShares Global Infrastructure Common Class 29.99 - 29.99 29.99 0.26 0.87% 2020/01/23 Hora 18:32
Horizons Enhanced Income US Equity Common Class 12.47 - 12.47 12.47 0.18 1.44% 2020/01/23 Hora 18:32
First Asset Canadian Convertible Bond Common Class 10.18 10.14 10.14 10.18 0.01 0.10% 2020/01/23 Hora 18:32
First Asset Morningstar Intl Momentum CAD Hedged C 32.01 - 32.01 32.01 0.06 0.19% 2020/01/23 Hora 18:32
First Asset Morningstar National Bank Quebec Commo 23.01 23.1 23.01 23.1 0.05 0.22% 2020/01/23 Hora 18:32
iShares S&P/TSX North American Preferred Stock (CA 17.01 17.06 17.01 17.06 0.07 0.41% 2020/01/23 Hora 18:32
PowerShares S&P Global ex Canada High Dividend Low 21.19 - 21.19 21.19 0.05 0.24% 2020/01/23 Hora 18:32
BMO NASDAQ 100 Equity 38.88 - 38.88 38.88 0.18 0.47% 2020/01/23 Hora 18:32
RBC Target 2021 Corporate Bond 19.79 19.84 19.79 19.84 0.04 0.20% 2020/01/23 Hora 18:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.72 18.7 18.7 18.72 0.01 0.05% 2020/01/23 Hora 18:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.9 - 17.9 17.9 0.02 0.11% 2020/01/23 Hora 18:32
Mackenzie Maximum Diversification All World Develo 26.09 - 26.09 26.09 0.16 0.62% 2020/01/23 Hora 1:02
BMO US Preferred Share 25.52 - 25.52 25.52 0.14 0.55% 2020/01/23 Hora 1:02
iShares Canadian Value 26.95 - 26.95 26.95 0.03 0.11% 2020/01/23 Hora 1:02
iShares Canadian Growth 38.45 - 38.45 38.45 0.10 0.26% 2020/01/23 Hora 1:02
BMO Low Vol Int Eq CAD hdg 26.46 - 26.46 26.46 0.06 0.23% 2020/01/23 Hora 1:02
Redwood U.S. Preferred Share 18.82 - 18.82 18.82 0.15 0.80% 2020/01/23 Hora 1:02
First Trust AlphaDEX US Financial 31.71 - 31.71 31.71 0.11 0.35% 2020/01/23 Hora 1:02
iShares Core Short Term High Qualit 19.56 - 19.56 19.56 0.03 0.15% 2020/01/23 Hora 1:02
Purpose Tactical Investment Grade B 19.03 - 19.03 19.03 0.03 0.16% 2020/01/23 Hora 1:02
Horizons Active Cdn Bond Common Class 10.44 - 10.44 10.44 0.01 0.10% 2020/01/23 Hora 1:02
Dynamic iShares Active Preferred Shares 19.22 19.26 19.22 19.26 0.00 0.00% 2020/01/23 Hora 1:02
Desjardins Alt Long/Short Eq Market Neutral 20.82 - 20.82 20.82 0.02 0.10% 2020/01/23 Hora 1:02
Horizons Industry 4.0 33.8 - 33.8 33.8 0.11 0.33% 2020/01/23 Hora 0:31
iShares SP US Mid Cap 20.9 - 20.9 20.9 0.10 0.48% 2020/01/23 Hora 0:31
NBI Liquid Alternatives 21.18 - 21.18 21.18 0.04 0.19% 2020/01/23 Hora 0:31
iShares US Fundamental C 42.03 - 42.03 42.03 0.13 0.31% 2020/01/23 Hora 0:31
TD S&P/TSX Capped Composite 19.77 - 19.77 19.77 0.02 0.10% 2020/01/23 Hora 0:31
TD S&P/TSX Capped Composite 19.77 - 19.77 19.77 0.01 0.05% 2020/01/23 Hora 0:31
BMO Ultra Short-Term US Bond 49.66 - 49.66 49.66 0.02 0.04% 2020/01/23 Hora 0:31
NBI Global Real Assets Income 22.2 - 22.2 22.2 0.04 0.18% 2020/01/23 Hora 0:31
Mackenzie Floating Rate Income 20.42 - 20.42 20.42 0.04 0.20% 2020/01/23 Hora 0:31
Evolve Active Core Fixed Income 20.09 - 20.09 20.09 0.01 0.05% 2020/01/23 Hora 0:31
BetaPro S&P TSX 60 Daily Inverse 5.35 - 5.35 5.35 0.02 0.38% 2020/01/23 Hora 0:31
Vanguard Canadian Long-Term Bond 28.44 - 28.44 28.44 0.42 1.50% 2020/01/23 Hora 0:31
Horizons Actv Floating Rate Sen E 9.55 - 9.55 9.55 0.04 0.42% 2020/01/23 Hora 0:31
iShares FactorSelect MSCI EAFE CAD 25.99 - 25.99 25.99 0.03 0.12% 2020/01/23 Hora 0:31
Horizons Active US Dividend Class E 14.72 - 14.72 14.72 0.15 1.03% 2020/01/23 Hora 0:31
Horizons Managed Global Opportuniti 11.18 - 11.18 11.18 0.01 0.09% 2020/01/23 Hora 0:31
Dynamic iShares Active Canadian Dividend 25.52 - 25.52 25.52 0.02 0.08% 2020/01/23 Hora 0:31
First Asset Morningstar Intl Momentum Common 33.33 - 33.33 33.33 0.17 0.51% 2020/01/23 Hora 0:31
Evolve Global Materials & Mining Enhanced Yield Un 21.26 - 21.26 21.26 0.01 0.05% 2020/01/23 Hora 0:31
Fidelity U.S. High Quality Index 31.9 - 31.9 31.9 0.00 0.00% 2020/01/22 Hora 23:32
RBC Quant EU Div Leaders CAD Hedged 22.95 - 22.93 22.95 0.00 0.00% 2020/01/22 Hora 23:32
RBC Quant US Equity Leaders CAD Hdg 28.16 - 28.16 28.16 0.00 0.00% 2020/01/22 Hora 23:32
Starlight Global Infrastructure Series 12.19 - 12.14 12.19 0.00 0.00% 2020/01/22 Hora 23:32
Hamilton Capital Global Financials Yield 16.95 - 16.89 16.95 0.00 0.00% 2020/01/22 Hora 23:32
Mackenzie Maximum Diversification Canada 25.75 - 25.67 25.75 0.00 0.00% 2020/01/22 Hora 23:03
Mackenzie Ivy Global Equity 24.28 - 24.27 24.28 0.00 0.00% 2020/01/22 Hora 23:03
QuantShares Enhanced Core EM 29.52 - 29.52 29.52 0.00 0.00% 2020/01/22 Hora 23:03
BMO Low Volatility US Equity USD 31.59 - 31.51 31.59 0.00 0.00% 2020/01/22 Hora 23:03
Purpose Emerging Markets Dividend 17.92 - 17.92 17.92 0.00 0.00% 2020/01/22 Hora 23:03
First Asset MSCI Wrld Low Risk CAD 37.06 - 36.82 37.06 0.00 0.00% 2020/01/22 Hora 23:03
First Trust AlphaDEX US Div Common 31.47 - 31.42 31.48 0.00 0.00% 2020/01/22 Hora 23:03
CIBC Active Investment Grade Corporate Bond 21.46 - 21.4 21.46 0.00 0.00% 2020/01/22 Hora 23:03
BMO US Put Write 16.28 - 16.21 16.28 0.00 0.00% 2020/01/22 Hora 22:32
Purpose U.S Preferred Share 24.99 - 24.97 24.99 0.00 0.00% 2020/01/22 Hora 22:32
Mackenzie International Equity 100.02 - 100.02 99.47 0.00 0.00% 2020/01/22 Hora 22:32
First Asset Active Credit Common 9.66 - 9.62 9.66 0.00 0.00% 2020/01/22 Hora 22:32
Vanguard Canadian Short-Term Government Bond 24.52 - 24.52 24.52 0.00 0.00% 2020/01/22 Hora 22:32
BMO MSCI USA Value 24.25 - 23.94 24.25 0.00 0.00% 2020/01/22 Hora 22:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/01/22 Hora 22:03
BMO Conservative 32.65 - 32.49 32.65 0.00 0.00% 2020/01/22 Hora 22:03
Horizons S&P 500 64.38 - 64.38 64.42 0.00 0.00% 2020/01/22 Hora 22:03
One Global Equity 27.65 - 27.58 27.65 0.00 0.00% 2020/01/22 Hora 22:03
Franklin FTSE U.S. 24.49 - 24.49 24.49 0.00 0.00% 2020/01/22 Hora 22:03
Mackenzie Core Plus Global Fixed 19.39 - 19.34 19.4 0.00 0.00% 2020/01/22 Hora 22:03
RBC 1 5 Year Laddered Canadian Bond 19.37 - 19.36 19.37 0.00 0.00% 2020/01/22 Hora 22:03
PowerShares Senior Loan (CAD Hedged) 18.32 - 18.32 18.32 0.00 0.00% 2020/01/22 Hora 22:03
Horizons Intl Developed Markets Equity 35.9 - 35.9 35.9 0.00 0.00% 2020/01/22 Hora 22:03
TD International Equity 18.77 - 18.72 18.77 0.00 0.00% 2020/01/22 Hora 21:32
Mackenzie Canadian Equity 106.6 - 106.6 106.6 0.00 0.00% 2020/01/22 Hora 21:32
NBI Canadian Family Business 22.02 - 22.02 22.02 0.00 0.00% 2020/01/22 Hora 21:32
AGFiQ Enhanced Core Canadian Equity 28.72 - 28.72 28.72 0.00 0.00% 2020/01/22 Hora 21:32
Healthcare Leaders Income Units Class U 8.25 - 8.25 8.27 0.00 0.00% 2020/01/22 Hora 21:32
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/01/22 Hora 21:32
TD International Equity 18.81 - 18.81 18.81 0.00 0.00% 2020/01/22 Hora 21:03
Mackenzie Core Plus Global Fixed 19.39 - 19.38 19.39 0.00 0.00% 2020/01/22 Hora 21:03
First Asset Short Term Government B 19.01 - 19.01 19.01 0.00 0.00% 2020/01/22 Hora 21:03
First Trust Indxx Innovative Transaction and Proce 21.76 - 21.76 21.76 0.00 0.00% 2020/01/22 Hora 21:03
First Asset Morningstar Intl Value CAD Hedged Comm 25.22 - 25.22 25.22 0.00 0.00% 2020/01/22 Hora 20:32
TD Active Preferred Share Unit 9.13 - 9.13 9.13 0.00 0.00% 2020/01/22 Hora 20:32
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.85 0.00 0.00% 2020/01/22 Hora 20:32
PowerShares S&P 500 High Dividend Low Volatility 21.16 - 21.16 21.16 0.00 0.00% 2020/01/22 Hora 20:32
Purpose US Cash 100.11 - 100.11 100.11 0.00 0.00% 2020/01/22 Hora 20:03
Purpose Best Ideas 34.34 - 34.34 34.34 0.00 0.00% 2020/01/22 Hora 20:03
First Asset Active Canadian Div 10.65 - 10.65 10.65 0.00 0.00% 2020/01/22 Hora 20:03
Mackenzie Canadian Aggregate Bond 104.5 - 104.5 104.5 0.00 0.00% 2020/01/22 Hora 20:03
Bristol Gate Concentrated Canadian Equity 24.02 - 24.02 24.02 0.00 0.00% 2020/01/22 Hora 20:03
Fidelity International High Dividend Index Units S 25.32 - 25.17 25.32 0.00 0.00% 2020/01/22 Hora 20:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/01/22 Hora 19:32
First Asset European Bank C 7.3 - 7.3 7.3 0.00 0.00% 2020/01/22 Hora 19:32
RBC Quant US Equity Leaders 32.44 - 32.27 32.45 0.00 0.00% 2020/01/22 Hora 19:32
Mackenzie US Large Cap Equity 125.54 - 124.5 125.54 0.00 0.00% 2020/01/22 Hora 19:32
Fidelity U.S. Low Volatility Index 31.68 - 31.36 31.68 0.00 0.00% 2020/01/22 Hora 19:32
First Asset Energy Giants CC Adviso 7.43 - 7.38 7.43 0.00 0.00% 2020/01/22 Hora 19:32
Starlight Global Real Estate Series 11.2 - 11.2 11.21 0.00 0.00% 2020/01/22 Hora 19:32
RBC Quant Canadian Equity Leaders 23.33 - 23.33 23.33 0.00 0.00% 2020/01/22 Hora 19:03
First Asset MSCI EU Low Risk Common 29.75 - 29.75 29.75 0.00 0.00% 2020/01/22 Hora 19:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/01/22 Hora 19:03
RBC Strategic Global Equity Leaders 27.95 - 27.95 27.95 0.00 0.00% 2020/01/22 Hora 19:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/01/22 Hora 19:03
First Asset Morningstar US Momentum Common 20.21 - 20.21 20.21 0.00 0.00% 2020/01/22 Hora 19:03
Horizons Active US Floating Rate Bond Common Class 13.37 - 13.37 13.37 0.00 0.00% 2020/01/22 Hora 19:03
BMO Long-Term US Treasury Bond 50.5 - 50.38 50.5 0.00 0.00% 2020/01/22 Hora 19:03
QuantShares Enhanced Core US 34.79 - 34.79 34.79 0.00 0.00% 2020/01/22 Hora 18:32
BMO Equal Weight US Health Care 34.9 - 34.9 34.9 0.00 0.00% 2020/01/22 Hora 18:32
First Asset MSCI CA Low Risk Common 13 - 13 13 0.00 0.00% 2020/01/22 Hora 18:32
iShares ESG Canadian Aggregate Bond 20.56 - 20.56 20.56 0.00 0.00% 2020/01/22 Hora 18:32
RBC Vision Women's Leadership MSCI Canada 22.62 - 22.62 22.62 0.00 0.00% 2020/01/22 Hora 18:32
Vanguard FTSE Developed Asia Pacific All Cap 31.48 - 31.48 31.48 0.00 0.00% 2020/01/22 Hora 18:32
Horizons Global Risk Parity 10.81 - 10.81 10.81 0.00 0.00% 2020/01/22 Hora 1:02
Purpose Diversified Real Asset 19.11 - 19.11 19.11 0.00 0.00% 2020/01/22 Hora 1:02
RBC Quant US Dividend Leaders 38.67 - 38.67 38.67 0.00 0.00% 2020/01/22 Hora 1:02
First Asset MSCI US Low Risk CAD 23.31 - 23.31 23.31 0.00 0.00% 2020/01/22 Hora 0:31
Purpose Duration Hedged Real Estate 22.49 - 22.49 22.49 0.00 0.00% 2020/01/22 Hora 0:31
First Trust Canadian Capital Strength A 29.79 - 29.79 29.79 0.00 0.00% 2020/01/22 Hora 0:31
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.17 10.17 0.00 0.00% 2020/01/22 Hora 0:31
First Asset Core Canadian Equity 21.63 - 21.63 21.65 0.00 0.00% 2020/01/21 Hora 23:32
Mackenzie Maximum Diversification All World DM ex 22.68 - 22.65 22.68 0.00 0.00% 2020/01/21 Hora 23:32
TD Systematic International Equity Low Volatility 15.41 - 15.41 15.41 0.00 0.00% 2020/01/21 Hora 23:02
AGFiQ Enhanced Global ESG Factors 29.28 - 29.28 29.4 0.00 0.00% 2020/01/21 Hora 22:33
Mackenzie Canadian Short Term Bond 100.91 - 100.91 100.91 0.00 0.00% 2020/01/21 Hora 22:33
Purpose Enhanced Premium Yield 20.42 - 20.41 20.42 0.00 0.00% 2020/01/21 Hora 21:33
RBC U.S. Banks Yield CAD Hedged 19.95 - 19.85 19.95 0.00 0.00% 2020/01/21 Hora 21:33
BMO US Dividend USD 27 - 26.95 27.11 0.00 0.00% 2020/01/21 Hora 21:04
Harvest Global Resource Leaders 13.72 - 13.72 13.9 0.00 0.00% 2020/01/21 Hora 21:04
Purpose International Tactical Hedg 19.09 - 19.07 19.09 0.00 0.00% 2020/01/21 Hora 21:04
Fidelity U.S. Dividend for Rising Rates Index Unit 27.78 - 27.78 27.78 0.00 0.00% 2020/01/21 Hora 20:04
Horizons Natural Gas 6.65 - 6.65 6.66 0.00 0.00% 2020/01/21 Hora 20:04
Invesco 1-10 Year Laddered Investment Grade Corpor 20.44 - 20.43 20.44 0.00 0.00% 2020/01/21 Hora 20:04
First Asset US Buyback 31.76 - 31.76 31.76 0.00 0.00% 2020/01/21 Hora 19:34
PowerShares FTSE RAFI US Fundam 29.19 - 29.19 29.19 0.00 0.00% 2020/01/21 Hora 19:34
Purpose Best Ideas Non Currency Hed 37.76 - 37.76 37.76 0.00 0.00% 2020/01/21 Hora 19:34
iShares Edge MSCI Multifactor USA Units 29.75 - 29.75 29.75 0.00 0.00% 2020/01/21 Hora 19:34
Sprott Physical Gold 12.54 - 12.54 12.72 0.00 0.00% 2020/01/21 Hora 19:03
BMO US Put Write Hedged 16.73 - 16.73 16.73 0.00 0.00% 2020/01/21 Hora 19:03
Horizons S&P/TSX 60 Equal Weight 15.3 - 15.3 15.36 0.00 0.00% 2020/01/21 Hora 19:03
SmartBe Global Value Momentum Trend 20.44 - 20.44 20.44 0.00 0.00% 2020/01/21 Hora 19:03
Mackenzie Global High Yield Fixed Income 19.75 - 19.75 19.75 0.00 0.00% 2020/01/21 Hora 19:03
Sprott Physical Silver 6.51 - 6.51 6.73 0.00 0.00% 2020/01/21 Hora 19:03
RBC Quant EU Div Leaders USD 16.96 - 16.96 16.96 0.00 0.00% 2020/01/21 Hora 19:03
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.00 0.00% 2020/01/21 Hora 19:03
Horizons Canadian High Dividend 33.71 - 33.71 33.71 0.00 0.00% 2020/01/21 Hora 18:34
Desjardins RI Emerging Markets Multifactor - Low C 19.42 - 19.42 19.42 0.00 0.00% 2020/01/21 Hora 18:34
Invesco S&P 500 High Dividend Low Volatility Index 20.71 - 20.71 20.71 0.00 0.00% 2020/01/21 Hora 18:34
Fidelity U.S. High Dividend Currency Neutral Index 26.12 - 26.12 26.12 0.00 0.00% 2020/01/21 Hora 18:34
PowerShares Low Volatility 23.85 - 23.85 23.85 0.00 0.00% 2020/01/21 Hora 0:33
Mackenzie Canadian Large Cap Equity 108.2 - 108.2 108.2 0.00 0.00% 2020/01/21 Hora 0:33
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/01/21 Hora 0:06
BMO SP TSX Equal Weight Industrial 29.87 - 29.78 29.87 0.00 0.00% 2020/01/20 Hora 23:33
First Asset Morningstar US Div 50 C 18.26 - 18.26 18.26 0.00 0.00% 2020/01/20 Hora 19:34
RBC Quant Global Infrastructure Leaders 22.15 - 22.15 22.15 0.00 0.00% 2020/01/20 Hora 19:03
RBC Quant Global Infrastructure Leaders 21.97 - 21.97 21.97 0.00 0.00% 2020/01/20 Hora 19:03
First Asset Investment Grade Bond 10.3 - 10.3 10.3 0.00 0.00% 2020/01/20 Hora 19:03
Horizons Enhanced Income US Equity Common Class 16.6 - 15.68 16.6 0.00 0.00% 2020/01/20 Hora 18:33
RBC Strategic Global Dividend Leade 26.08 - 26.08 26.08 0.00 0.00% 2020/01/20 Hora 18:33
Dynamic iShares Active Investment Grade Floating R 19.99 - 19.92 19.99 0.00 0.00% 2020/01/20 Hora 18:04
PowerShares Global Shareholder 26.49 - 24.77 26.49 0.00 0.00% 2020/01/20 Hora 17:33
Hamilton Capital Canadian Bank Dynamic-Weight 15.35 - 15.35 15.47 0.00 0.00% 2020/01/20 Hora 17:05
RBC Quant US Dividend Leaders USD 29.19 - 27.68 29.19 0.00 0.00% 2020/01/20 Hora 15:34
Invesco 1-5 Year Laddered All Government Bond 19.82 - 19.82 20.07 0.00 0.00% 2020/01/20 Hora 15:34
Harvest US Bank Leaders Income 17.02 - 16.61 17.02 0.00 0.00% 2020/01/20 Hora 15:05
Invesco DWA Global Momentum USD 19.08 - 18.35 19.08 0.00 0.00% 2020/01/20 Hora 15:05
TD S&P 500 24.45 - 24.45 24.45 0.00 0.00% 2020/01/18 Hora 11:33
Horizons S&P/TSX 60 29.73 - 29.73 29.73 0.00 0.00% 2020/01/18 Hora 11:33
Franklin FTSE Canada All Cap 22.95 - 22.95 22.95 0.00 0.00% 2020/01/18 Hora 11:33
BMO Mid-Term US Treasury Bond 52.4 - 52.4 52.4 0.00 0.00% 2020/01/18 Hora 11:33
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/01/18 Hora 11:33
Brand Leaders Plus Income Class U 10.65 - 10.65 10.65 0.00 0.00% 2020/01/18 Hora 11:33
RBC Quant EAFE Dividend Leaders USD 18.2 - 18.2 18.2 0.00 0.00% 2020/01/18 Hora 11:33
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.51 - 20.51 20.51 0.00 0.00% 2020/01/18 Hora 11:33
Mackenzie US Investment Grade Corporate Bond CAD H 105.16 - 105.16 105.16 0.00 0.00% 2020/01/18 Hora 11:33
Horizons CDN Insider 11.85 - 11.85 11.85 0.00 0.00% 2020/01/18 Hora 11:33
CIBC Multifactor Canadian Equity 22.42 - 22.42 22.42 0.00 0.00% 2020/01/18 Hora 11:33
RBC Target 2020 Corporate Bond 19.75 - 19.75 19.75 0.00 0.00% 2020/01/16 Hora 0:32
First Trust AlphaDEX EU Div Com 23.29 - 23.29 23.29 0.00 0.00% 2020/01/16 Hora 0:32
Purpose US Dividend 28.57 - 28.57 28.57 0.00 0.00% 2020/01/15 Hora 22:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/01/15 Hora 22:03
Mackenzie Canadian All Corporate Bond 103.02 - 103.02 103.02 0.00 0.00% 2020/01/15 Hora 20:38
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.32 - 96.32 96.32 0.00 0.00% 2020/01/15 Hora 20:38
QuantShares MultiAsset Allocation 29.56 - 29.56 29.56 0.00 0.00% 2020/01/15 Hora 0:32
WisdomTree International Quality Dividend Growth V 26.07 - 26.04 26.07 0.00 0.00% 2020/01/14 Hora 22:03
PowerShares LadderRite US 0 5 Yr 22.81 - 22.75 22.81 0.00 0.00% 2020/01/14 Hora 20:33
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/01/14 Hora 1:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/01/13 Hora 19:33
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/01/10 Hora 19:02
Mackenzie US Large Cap Equity CAD Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/01/09 Hora 1:02
Purpose US Dividend Units 23.81 - 23.81 23.81 0.00 0.00% 2020/01/08 Hora 22:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/01/08 Hora 21:33
Dynamic iShares Active U.S. Mid-Cap 8.65 - 8.65 8.65 0.00 0.00% 2020/01/08 Hora 1:02
First Asset Active Credit Common US 9.7 - 9.7 9.7 0.00 0.00% 2020/01/04 Hora 0:32
Purpose Behavioural Opportunities 21.58 - 21.58 21.58 0.00 0.00% 2020/01/03 Hora 22:02
PowerShares S&P Global ex Canada High Dividend Low 21.8 - 21.8 21.8 0.00 0.00% 2020/01/02 Hora 22:02
First Trust Emerging Markets Small Cap AlphaDEX 24 - 23.97 24 0.00 0.00% 2019/12/31 Hora 21:02
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2019/12/30 Hora 18:31
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2019/12/27 Hora 20:32
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2019/12/20 Hora 21:02
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2019/12/20 Hora 18:31
PowerShares FTSE RAFI Canadian Smal 20.67 - 20.67 20.67 0.00 0.00% 2019/12/19 Hora 19:32
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2019/12/18 Hora 9:31
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2019/12/10 Hora 22:01
Mackenzie International Equity CAD Hedged 100.01 - 100.01 100.01 0.00 0.00% 2019/12/09 Hora 11:32
First Trust AlphaDEX EU Div Adv 23.02 - 23.02 23.02 0.00 0.00% 2019/11/27 Hora 22:31
First Asset Core Canadian Equity Co 22.21 - 22.21 22.21 0.00 0.00% 2019/11/27 Hora 20:31
First Asset Core US Equity CAD Hedg 24.5 - 24.5 24.72 0.00 0.00% 2019/11/26 Hora 23:31
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.00 0.00% 2019/11/19 Hora 9:01
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 Hora 18:31
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 Hora 21:02
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 Hora 23:33
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 Hora 22:32
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 Hora 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 Hora 18:03
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 Hora 20:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Hora 23:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2019/09/27 Hora 17:33
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Hora 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Hora 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Hora 19:02
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Hora 19:02
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Hora 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Hora 6:32
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2019/06/22 Hora 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Hora 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Hora 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Hora 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Hora 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Hora 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Hora 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Hora 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Hora 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Hora 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Hora 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Hora 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Hora 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Hora 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Hora 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Hora 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Hora 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Hora 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Hora 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Hora 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Hora 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Hora 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Hora 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Hora 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Hora 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Hora 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Hora 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Hora 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Hora 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Hora 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Hora 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Hora 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Hora 0:00